|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.75 |
45.1% |
+1.92% |
36,145 |
32.5300 - 32.8100 |
20.6800 - 35.2900 |
|
|
$32.92 |
6.6% |
+0.44% |
2,631 |
32.8300 - 32.9300 |
29.1300 - 34.6900 |
|
|
$33.14 |
41.2% |
+1.31% |
432,158 |
32.9300 - 33.2400 |
23.6000 - 34.5200 |
|
|
$33.17 |
13.4% |
+0.49% |
549 |
33.1000 - 33.1745 |
28.0900 - 34.2000 |
|
|
$33.18 |
22.5% |
+1.13% |
106,987 |
33.0115 - 33.2300 |
26.2100 - 34.5800 |
|
|
$33.36 |
30% |
+1.58% |
358,159 |
33.2000 - 33.4900 |
25.6500 - 35.9700 |
|
|
$33.44 |
2.1% |
+0.71% |
26,356 |
33.2100 - 33.5400 |
26.7800 - 33.5400 |
|
|
$33.54 |
34.5% |
+1.15% |
33,869 |
33.4050 - 33.6762 |
25.1100 - 34.7700 |
|
|
$33.67 |
16.5% |
+0.8% |
12,515 |
33.6000 - 33.8900 |
27.2900 - 35.2100 |
|
|
$33.87 |
27.4% |
+1.07% |
7,394 |
33.5990 - 33.8800 |
25.8800 - 33.8800 |
|
|
$33.89 |
3.2% |
+1.16% |
70,339 |
33.6500 - 33.8900 |
29.9100 - 35.3700 |
|
|
$34.16 |
38.3% |
+0.71% |
15,119 |
33.8015 - 34.3000 |
24.5300 - 37.4800 |
|
|
$34.25 |
76.4% |
+2.56% |
7,288 |
33.9800 - 34.6710 |
18.3300 - 41.8200 |
|
|
$34.59 |
37.1% |
+1.98% |
24 |
34.5894 - 34.5894 |
25.0200 - 37.9700 |
|
|
$35.03 |
20.5% |
+1.77% |
70,477 |
34.6702 - 35.0300 |
27.3200 - 35.0300 |
|
|
$35.12 |
67.3% |
-6.6% |
21.66 מיליון |
34.5000 - 36.0100 |
2.7600 - 46.8400 |
|
|
$35.32 |
20.8% |
+1.35% |
1,173 |
35.1650 - 35.3200 |
28.5700 - 36.3700 |
|
|
$35.55 |
76% |
-6.64% |
1.82 מיליון |
35.2900 - 36.6000 |
3.4500 - 46.0700 |
|
|
$35.62 |
110.5% |
+1.51% |
350,304 |
35.3350 - 36.2250 |
17.2100 - 37.5000 |
|
|
$35.95 |
18.3% |
+1.88% |
2,170 |
35.9300 - 35.9900 |
28.7500 - 37.5000 |
|
|
$36.32 |
31.2% |
-1.94% |
1.15 מיליון |
36.1500 - 36.8300 |
28.1100 - 44.9600 |
|
|
$36.86 |
23.5% |
-0.35% |
10,752 |
36.6300 - 36.9793 |
28.9200 - 40.4100 |
|
|
$37.02 |
1.3% |
+0.79% |
11.89 מיליון |
36.9300 - 37.5799 |
31.9900 - 40.7500 |
|
|
$37.03 |
29.7% |
+2.89% |
19.27 מיליון |
36.6550 - 38.2700 |
21.5800 - 43.8400 |
|
|
$37.11 |
24% |
+1.67% |
22,736 |
37.0500 - 37.3700 |
28.7500 - 40.6900 |