|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.24 |
184.2% |
+1.12% |
1,399 |
48.1900 - 48.2354 |
16.9700 - 49.7900 |
|
|
$48.34 |
21.8% |
+1.3% |
47,296 |
48.1700 - 48.4401 |
39.4500 - 49.9900 |
|
|
$48.37 |
19.3% |
+0.52% |
2.76 מיליון |
48.1000 - 48.4800 |
39.5100 - 50.2000 |
|
|
$48.56 |
35.9% |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
|
|
$48.6 |
20.4% |
+0.78% |
458 |
48.3900 - 48.6002 |
39.0600 - 50.4600 |
|
|
$48.62 |
46% |
+0.12% |
54,604 |
48.3801 - 48.8900 |
33.2000 - 48.8900 |
|
|
$48.65 |
11.6% |
+1.63% |
3.46 מיליון |
48.2800 - 48.7100 |
42.1300 - 50.1900 |
|
|
$49.08 |
44% |
+3.01% |
41,610 |
48.6300 - 50.1727 |
26.7500 - 56.7600 |
|
|
$49.25 |
17.7% |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$49.4 |
12% |
+0.89% |
5,456 |
49.1200 - 49.3984 |
40.8300 - 49.7900 |
|
|
$49.65 |
30.1% |
+1.29% |
14.92 מיליון |
49.4800 - 50.2100 |
35.7600 - 54.4700 |
|
|
$49.69 |
0.9% |
+0.24% |
436,616 |
49.6014 - 49.7450 |
48.3600 - 51.0600 |
|
|
$49.73 |
17% |
+0.83% |
3,534 |
49.6800 - 49.9551 |
40.8000 - 52.2000 |
|
|
$50.1 |
1% |
+0.14% |
236,770 |
50.1000 - 50.1600 |
49.5100 - 50.8100 |
|
|
$50.12 |
8.9% |
+0.93% |
1.62 מיליון |
49.8800 - 50.3900 |
40.1500 - 51.4600 |
|
|
$50.16 |
8.2% |
+0.63% |
1,423 |
50.0900 - 50.1800 |
43.0800 - 50.8900 |
|
|
$50.31 |
728.8% |
-5.13% |
3.58 מיליון |
47.1800 - 54.3400 |
5.3700 - 87.3700 |
|
|
$50.34 |
21% |
+0.68% |
243,193 |
50.2600 - 50.8400 |
40.9900 - 52.6700 |
|
|
$51.1 |
12.2% |
+1.22% |
27,016 |
50.7800 - 51.1000 |
38.8200 - 51.1100 |
|
|
$51.22 |
11.8% |
+0.95% |
978,165 |
51.0000 - 51.4800 |
40.2300 - 53.0200 |
|
|
$51.34 |
65.8% |
+2.52% |
6,536 |
51.0500 - 51.6800 |
26.4200 - 56.7400 |
|
|
$51.39 |
7.9% |
+0.74% |
51,713 |
51.1928 - 51.4200 |
43.8500 - 51.9900 |
|
|
$51.69 |
2.6% |
+0.08% |
133,913 |
51.2100 - 51.9200 |
50.3400 - 271.5600 |
|
|
$52.22 |
13.7% |
+0.64% |
484,725 |
52.0400 - 52.3500 |
43.7300 - 52.3500 |
|
|
$52.55 |
28.4% |
+1.47% |
55,835 |
52.2800 - 52.6600 |
40.9500 - 54.0000 |