WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.21 |
35% |
+1.04% |
25,232 |
40.9100 - 41.3500 |
28.5500 - 41.7500 |
|
|
$41.26 |
22.3% |
+1.57% |
1,555 |
41.2608 - 41.3475 |
32.3600 - 42.7200 |
|
|
$41.37 |
13% |
+0.94% |
18,980 |
41.1632 - 41.3900 |
35.1800 - 42.6900 |
|
|
$41.46 |
85.6% |
+0.66% |
43,137 |
41.0100 - 43.1500 |
21.2000 - 57.6700 |
|
|
$41.49 |
40.7% |
+1% |
49,184 |
41.1800 - 41.4950 |
29.7600 - 42.3700 |
|
|
$41.5 |
37.9% |
+1.24% |
85,711 |
40.9300 - 41.5000 |
27.6100 - 41.5000 |
|
|
$41.63 |
32.8% |
+1.69% |
1.58 מיליון |
41.3135 - 41.6800 |
31.6700 - 42.5300 |
|
|
$41.77 |
131.7% |
+3.39% |
1.17 מיליון |
40.9500 - 41.9000 |
18.1500 - 43.3800 |
|
|
$41.79 |
6.4% |
+0.87% |
26,630 |
41.6600 - 41.8600 |
34.3000 - 42.3300 |
|
|
$41.93 |
94.9% |
-0.68% |
11,149 |
41.0993 - 43.5200 |
19.4400 - 49.5800 |
|
|
$42.05 |
4.3% |
+0.55% |
10,360 |
42.0325 - 42.5600 |
29.0800 - 123.9100 |
|
|
$42.07 |
36.9% |
+4.44% |
272,077 |
41.1000 - 42.1300 |
30.3100 - 47.6200 |
|
|
$42.07 |
22.6% |
+0.55% |
954 |
42.0400 - 42.2300 |
33.7200 - 43.6200 |
|
|
$42.47 |
10.1% |
+0.9% |
31.82 מיליון |
42.1700 - 42.4900 |
36.3800 - 42.4900 |
|
|
$42.71 |
16.7% |
+0.23% |
4,429 |
42.7100 - 42.8700 |
35.0600 - 43.7500 |
|
|
$42.86 |
9% |
+0.84% |
5,127 |
42.7500 - 42.9500 |
37.0400 - 43.5100 |
|
|
$42.86 |
44.8% |
+1.28% |
21,292 |
42.6000 - 43.1050 |
30.3500 - 45.5400 |
|
|
$42.87 |
30.5% |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
|
|
$42.88 |
16.8% |
+0.02% |
450,609 |
42.5100 - 43.0200 |
35.3800 - 45.2200 |
|
|
$42.92 |
29.4% |
+1.77% |
199 |
42.8300 - 42.9200 |
33.3600 - 44.6800 |
|
|
$43.02 |
35.6% |
+1.67% |
30,831 |
42.6600 - 43.0800 |
30.2700 - 48.8800 |
|
|
$43.16 |
34.4% |
+0.82% |
14,421 |
42.9972 - 43.4500 |
30.9300 - 45.1800 |
|
|
$43.19 |
19.8% |
+0.36% |
708 |
43.1200 - 43.2300 |
35.0600 - 45.4600 |
|
|
$43.43 |
67% |
+1.84% |
172,322 |
43.0200 - 43.5000 |
26.7700 - 44.6400 |
|
|
$43.49 |
7.8% |
+1.59% |
88,677 |
43.1300 - 43.5600 |
36.2100 - 44.2500 |
|