WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.6 |
28.9% |
+0.88% |
3,734 |
43.3600 - 43.8500 |
33.2300 - 43.8500 |
|
|
$43.67 |
11.7% |
+0.83% |
854 |
43.6500 - 43.6692 |
38.4400 - 45.3100 |
|
|
$43.75 |
30.2% |
0% |
73,816 |
42.6500 - 43.8800 |
31.0700 - 50.2600 |
|
|
$43.79 |
10.6% |
+1.25% |
5,980 |
43.6600 - 43.8259 |
35.9600 - 45.0000 |
|
|
$43.81 |
7.1% |
+0.27% |
921,733 |
43.5400 - 43.9800 |
37.1900 - 44.4900 |
|
|
$44.59 |
48.5% |
+0.05% |
1,460 |
44.4629 - 44.5899 |
31.0100 - 48.2900 |
|
|
$44.62 |
12.1% |
+0.79% |
22,785 |
44.5250 - 44.8050 |
37.3500 - 46.2100 |
|
|
$44.7 |
15% |
+0.87% |
17,395 |
44.5450 - 44.9200 |
34.6400 - 45.8600 |
|
|
$45.01 |
39% |
+2.18% |
2,600 |
44.9280 - 45.1299 |
32.9700 - 49.2300 |
|
|
$45.11 |
29% |
+1.81% |
34,334 |
44.8380 - 45.1800 |
35.1800 - 46.6500 |
|
|
$45.56 |
38.2% |
-0.31% |
1.12 מיליון |
45.4100 - 45.5600 |
32.4700 - 45.7500 |
|
|
$45.62 |
12.9% |
-0.09% |
7.64 מיליון |
45.1300 - 45.6800 |
35.9900 - 48.2100 |
|
|
$45.9 |
20.6% |
+0.9% |
52,547 |
45.6600 - 46.0300 |
37.8300 - 47.6600 |
|
|
$46.01 |
31.4% |
+0.59% |
37,846 |
45.8500 - 46.1600 |
34.1900 - 47.6000 |
|
|
$46.08 |
24.2% |
+0.92% |
28,430 |
45.8600 - 46.1886 |
36.0400 - 47.7600 |
|
|
$46.11 |
43.7% |
+1.36% |
27,579 |
45.8700 - 46.2100 |
32.5800 - 48.8200 |
|
|
$46.39 |
38.9% |
+1.16% |
1.92 מיליון |
46.2700 - 46.8800 |
31.9600 - 47.3900 |
|
|
$47.07 |
17.9% |
+0.86% |
107,437 |
46.9700 - 47.3700 |
38.6200 - 48.8500 |
|
|
$47.32 |
88.6% |
+4.24% |
7,229 |
46.7100 - 47.4200 |
20.3700 - 57.5400 |
|
|
$47.37 |
25.1% |
+0.78% |
2,327 |
47.2300 - 47.8273 |
37.9600 - 129.0900 |
|
|
$47.47 |
12.3% |
+0.89% |
33,025 |
47.2500 - 47.5200 |
40.4700 - 49.4900 |
|
|
$47.51 |
11.4% |
+0.68% |
30,092 |
47.4900 - 47.9500 |
38.4100 - 51.1800 |
|
|
$47.86 |
21.2% |
+0.49% |
443 |
47.8600 - 47.8790 |
38.9200 - 50.1400 |
|
|
$47.94 |
33.2% |
+1.32% |
3,367 |
47.5001 - 47.9400 |
35.4800 - 51.2000 |
|
|
$48.08 |
17.4% |
+0.59% |
23,457 |
48.0216 - 48.5550 |
39.9600 - 50.8400 |
|