|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.08 |
124.8% |
+1.79% |
160,319 |
29.9100 - 30.7000 |
10.3300 - 31.4400 |
|
|
$30.38 |
12.4% |
+0.93% |
208,369 |
30.2150 - 30.3800 |
25.5200 - 30.3800 |
|
|
$30.44 |
3% |
+0.23% |
8,038 |
30.2900 - 30.4352 |
28.9900 - 31.5200 |
|
|
$30.83 |
59.8% |
+0.92% |
1.97 מיליון |
30.2550 - 31.0000 |
18.9700 - 32.6000 |
|
|
$30.88 |
18.5% |
+0.13% |
1,763 |
30.8800 - 31.0943 |
24.7600 - 32.3200 |
|
|
$30.95 |
2.4% |
+1.06% |
896 |
30.9100 - 30.9601 |
25.2600 - 32.9200 |
|
|
$30.95 |
6% |
+0.78% |
1.26 מיליון |
30.8000 - 31.1300 |
24.7100 - 31.9700 |
|
|
$30.96 |
2% |
-0.03% |
372,939 |
30.6300 - 31.5000 |
22.5700 - 33.4700 |
|
|
$31 |
30.7% |
+2.11% |
24,127 |
31.0000 - 31.9171 |
17.4100 - 40.2200 |
|
|
$31.02 |
42.4% |
-0.77% |
1.61 מיליון |
30.9200 - 31.4800 |
21.2000 - 37.1100 |
|
|
$31.02 |
12.8% |
+0.86% |
292 |
30.9800 - 31.0237 |
27.3900 - 31.6300 |
|
|
$31.24 |
23.8% |
+0.19% |
94,442 |
30.9000 - 31.3700 |
24.7700 - 33.7200 |
|
|
$31.42 |
49.1% |
+1.98% |
26,072 |
31.2984 - 32.2800 |
19.9500 - 37.0300 |
|
|
$31.44 |
9.4% |
+1.3% |
151 |
31.4358 - 31.5100 |
28.1600 - 32.2100 |
|
|
$31.54 |
5.1% |
+1.11% |
3.37 מיליון |
31.3900 - 31.5600 |
28.1500 - 32.6600 |
|
|
$31.54 |
16.3% |
+0.51% |
126,040 |
31.4400 - 31.8500 |
26.4100 - 32.9000 |
|
|
$31.74 |
39.8% |
+1.69% |
1,227 |
31.6401 - 31.8599 |
23.1700 - 33.3100 |
|
|
$32 |
5.5% |
+0.57% |
46,279 |
31.8400 - 32.0100 |
29.1500 - 33.2300 |
|
|
$32.15 |
68.3% |
+2.06% |
203,967 |
31.9500 - 32.5400 |
18.9300 - 37.2100 |
|
|
$32.19 |
26.7% |
-0.4% |
247,712 |
32.1000 - 32.9112 |
26.3100 - 37.3400 |
|
|
$32.23 |
14.3% |
+0.69% |
800 |
31.6200 - 32.4000 |
27.2800 - 33.2600 |
|
|
$32.28 |
10% |
+0.83% |
9,890 |
31.8370 - 32.2751 |
27.6000 - 32.2800 |
|
|
$32.31 |
17.1% |
+1.7% |
19.65 מיליון |
32.1700 - 32.5400 |
28.4200 - 35.7400 |
|
|
$32.38 |
42.9% |
+1.51% |
175,504 |
32.2500 - 32.4900 |
22.4300 - 34.0200 |
|
|
$32.73 |
22.2% |
+0.51% |
9,530 |
32.6700 - 32.7251 |
26.5200 - 32.7300 |