WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.07 |
17.6% |
-0.54% |
1,622 |
31.0700 - 31.2897 |
24.7600 - 32.3200 |
|
|
$31.3 |
12.9% |
+0.18% |
3,052 |
31.3029 - 31.3680 |
27.3900 - 31.6300 |
|
|
$31.33 |
28.6% |
-0.29% |
2.36 מיליון |
30.8000 - 31.7900 |
21.2000 - 37.1100 |
|
|
$31.48 |
22.9% |
-0.19% |
34,824 |
31.4800 - 31.6800 |
24.7700 - 33.7200 |
|
|
$31.74 |
56.6% |
+0.06% |
3.68 מיליון |
31.6550 - 32.5000 |
18.9700 - 32.6000 |
|
|
$31.74 |
44.2% |
-1.89% |
13,791 |
31.5900 - 32.3294 |
19.9500 - 37.0300 |
|
|
$31.76 |
38.1% |
+0.76% |
13,970 |
31.7000 - 31.9508 |
4.3600 - 33.3500 |
|
|
$31.77 |
32.3% |
0% |
13,835 |
31.6400 - 32.2800 |
17.4100 - 40.2200 |
|
|
$31.81 |
17% |
-0.03% |
103,203 |
31.8000 - 32.0600 |
26.4100 - 32.9000 |
|
|
$32.03 |
23.8% |
+1.31% |
41,206 |
31.7600 - 32.1700 |
25.0000 - 32.1700 |
|
|
$32.12 |
7.3% |
-0.91% |
6,128 |
32.0300 - 32.2258 |
27.6000 - 32.3900 |
|
|
$32.31 |
5.4% |
-1.96% |
62,717 |
32.2256 - 32.5700 |
22.0500 - 35.9100 |
|
|
$32.37 |
65.5% |
-1.91% |
85,356 |
32.2259 - 32.9400 |
18.9300 - 37.2100 |
|
|
$32.38 |
4.4% |
-0.18% |
32,748 |
32.3200 - 32.4850 |
29.1500 - 33.2300 |
|
|
$32.42 |
14.4% |
+0.93% |
133,070 |
32.4100 - 32.5350 |
26.1100 - 32.5700 |
|
|
$32.59 |
23.9% |
-1.21% |
153,290 |
32.5200 - 32.7700 |
25.8100 - 33.5300 |
|
|
$33.09 |
5.5% |
-1.22% |
32,322 |
33.0700 - 33.5000 |
23.7000 - 33.5800 |
|
|
$33.44 |
12.7% |
-0.09% |
11,649 |
33.3800 - 33.5500 |
28.0400 - 34.4600 |
|
|
$33.48 |
48.5% |
+0.56% |
4,471 |
33.3800 - 33.5999 |
20.6800 - 35.2900 |
|
|
$33.55 |
40.3% |
-0.3% |
413,824 |
33.4600 - 33.8200 |
23.6200 - 34.5200 |
|
|
$33.78 |
30.3% |
-0.06% |
362,651 |
33.7700 - 33.9900 |
25.7000 - 35.9700 |
|
|
$33.79 |
71.3% |
+2.36% |
19.68 מיליון |
32.5510 - 33.8400 |
2.7600 - 46.8400 |
|
|
$33.86 |
3.2% |
+0.74% |
38,759 |
33.6600 - 33.8600 |
26.7800 - 33.8600 |
|
|
$34.02 |
34.5% |
-0.15% |
23,397 |
33.8800 - 34.1299 |
25.1100 - 34.7700 |
|
|
$34.04 |
93.6% |
+1.61% |
2.2 מיליון |
33.6200 - 34.4300 |
3.4500 - 46.0700 |
|