|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.97 |
37.8% |
+0.84% |
901,967 |
52.8700 - 53.3700 |
36.5100 - 53.7900 |
|
|
$53.81 |
17.8% |
+0.79% |
4,609 |
53.7062 - 54.0400 |
43.1200 - 56.2700 |
|
|
$53.95 |
82.2% |
+0.65% |
617,947 |
52.8901 - 54.7500 |
28.7900 - 58.9600 |
|
|
$54.01 |
26.8% |
+1.45% |
13,885 |
53.4700 - 54.1800 |
8.3100 - 59.6700 |
|
|
$54.08 |
40.3% |
-0.61% |
526,156 |
53.6500 - 54.5800 |
39.9400 - 59.3300 |
|
|
$54.47 |
1.2% |
+0.67% |
202,945 |
54.3626 - 55.3400 |
47.2300 - 59.8500 |
|
|
$54.5 |
28.8% |
+1.62% |
368 |
54.5033 - 54.5700 |
52.6500 - 111.4000 |
|
|
$54.53 |
7.4% |
+0.72% |
15,381 |
54.3700 - 54.6800 |
46.3500 - 55.1400 |
|
|
$54.57 |
10.4% |
+0.67% |
1.5 מיליון |
54.2600 - 54.7300 |
45.8900 - 54.9200 |
|
|
$54.73 |
24.5% |
+1.22% |
101,089 |
54.4974 - 55.1282 |
41.0500 - 57.6200 |
|
|
$54.78 |
48.2% |
+2.2% |
46,845 |
54.4338 - 55.1410 |
36.4800 - 58.5900 |
|
|
$54.78 |
21.3% |
+0.35% |
2.3 מיליון |
54.5650 - 55.1900 |
44.1900 - 58.4800 |
|
|
$54.94 |
22.8% |
+1.18% |
4,157 |
54.8100 - 54.9700 |
43.4300 - 56.3300 |
|
|
$55.29 |
26% |
+1.49% |
307 |
55.2850 - 55.2864 |
53.2900 - 113.0900 |
|
|
$55.32 |
238.3% |
+4.63% |
6.28 מיליון |
54.5000 - 55.4600 |
12.8600 - 65.6100 |
|
|
$55.51 |
5.2% |
+1.06% |
492 |
55.4900 - 55.5148 |
45.0000 - 63.2500 |
|
|
$55.58 |
10.7% |
+0.74% |
28,940 |
55.3800 - 55.8900 |
46.9000 - 56.6500 |
|
|
$55.79 |
5.4% |
-0.37% |
5,835 |
55.3853 - 55.8600 |
46.1100 - 59.3700 |
|
|
$55.95 |
38.6% |
+1.03% |
18,149 |
55.7300 - 56.6500 |
39.5200 - 59.2600 |
|
|
$56.49 |
13.3% |
+0.82% |
1.4 מיליון |
56.1800 - 56.5800 |
47.1900 - 58.1900 |
|
|
$56.7 |
110.9% |
+5.96% |
75.44 מיליון |
55.7300 - 57.1100 |
27.8100 - 64.1300 |
|
|
$56.81 |
70.9% |
+5.67% |
54,675 |
56.3400 - 57.1400 |
33.8200 - 63.1600 |
|
|
$57.38 |
14.9% |
+1.13% |
100,209 |
57.1850 - 57.7500 |
48.1000 - 61.4700 |
|
|
$58.25 |
148.4% |
+4.35% |
25,937 |
57.2467 - 58.4600 |
24.9700 - 62.0000 |
|
|
$58.64 |
8.8% |
+0.88% |
1.91 מיליון |
58.3000 - 58.7800 |
49.4700 - 59.0000 |