WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$216.17 |
58.9% |
+2.25% |
3.47 מיליון |
214.4800 - 217.4100 |
197.4300 - 696.8500 |
|
|
$217.73 |
78.1% |
+2.69% |
6.38 מיליון |
215.1500 - 218.3600 |
121.8100 - 239.1400 |
|
|
$218.74 |
18.9% |
+0.9% |
610,830 |
218.1345 - 220.7900 |
174.8400 - 229.5400 |
|
|
$226.11 |
27% |
+2.25% |
24,537 |
225.0400 - 228.4200 |
165.0000 - 241.7200 |
|
|
$234.75 |
26.2% |
+1.21% |
217,373 |
233.4500 - 235.2700 |
186.7300 - 241.3800 |
|
|
$237.47 |
26.4% |
+0.71% |
53,517 |
236.4200 - 238.2950 |
183.2900 - 244.7200 |
|
|
$243.74 |
29.9% |
+1.46% |
228,134 |
242.1800 - 244.1400 |
188.6500 - 248.6900 |
|
|
$248.04 |
17.3% |
+1.03% |
204,819 |
247.5900 - 250.9400 |
195.6300 - 262.0900 |
|
|
$253.53 |
25.2% |
+1.19% |
2.35 מיליון |
252.2000 - 254.4000 |
202.4400 - 261.0700 |
|
|
$258.02 |
4.9% |
+0.34% |
86,504 |
256.9500 - 258.9000 |
222.2700 - 271.5300 |
|
|
$306.75 |
24.4% |
+0.79% |
44,458 |
306.5800 - 310.1200 |
247.5200 - 319.4400 |
|
|
$314.68 |
24.1% |
+0.9% |
242,159 |
311.0400 - 316.1571 |
246.0400 - 364.0800 |
|
|
$319.55 |
250.8% |
+6.5% |
1.22 מיליון |
310.9700 - 321.2100 |
99.2800 - 354.8700 |
|
|
$331.5 |
36.2% |
+1.8% |
751,943 |
329.5200 - 332.1400 |
246.2900 - 340.8300 |
|
|
$338.99 |
36.6% |
+1.74% |
836,023 |
337.0900 - 339.8800 |
251.4400 - 348.8800 |
|
|
$386.77 |
15.8% |
+1.19% |
4.47 מיליון |
385.0600 - 387.9900 |
323.2100 - 398.8200 |
|
|
$435.48 |
37.2% |
+2.01% |
48.52 מיליון |
432.6200 - 436.4800 |
321.3200 - 449.3400 |
|
|
$509.46 |
34.9% |
+2.7% |
438,581 |
506.7400 - 511.1250 |
382.7000 - 536.6300 |
|
|
$511.29 |
25.3% |
+1.24% |
72.76 מיליון |
508.5600 - 512.5500 |
408.8700 - 524.6100 |
|
|
$513.84 |
25.4% |
+1.26% |
3 מיליון |
511.0700 - 515.0300 |
410.6700 - 527.1600 |
|
|
$535.41 |
19.6% |
+1% |
951,016 |
533.6600 - 540.4100 |
424.2200 - 558.3400 |
|
|
$558.01 |
73.4% |
-1.1% |
35,263 |
534.3600 - 570.8700 |
289.3300 - 723.6600 |
|
|
$805.71 |
69.9% |
-1.34% |
149 |
805.7118 - 805.7118 |
486.1300 - 853.1900 |
|