| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$23.92 |
+0.3900 |
+1.66% |
2.84 מיליון |
23.7200 - 23.9438 |
17.9700 - 24.0700 |
||
$112.16 |
+0.2600 |
+0.23% |
1.79 מיליון |
111.8100 - 112.1700 |
88.3400 - 112.3600 |
||
$40.66 |
+1.9473 |
+5.03% |
3,989 |
40.3790 - 41.0600 |
22.7200 - 55.6100 |
||
$45.03 |
+5.1900 |
+13.03% |
3.27 מיליון |
41.3000 - 45.1200 |
21.3000 - 45.1200 |
||
$17.96 |
+0.1357 |
+0.76% |
8,887 |
17.8100 - 17.9800 |
13.8100 - 18.2200 |
||
$34.86 |
+0.3500 |
+1.01% |
185,544 |
34.3402 - 35.1000 |
19.3600 - 37.6800 |
||
$67.14 |
+1.9200 |
+2.94% |
1.1 מיליון |
65.8500 - 67.5500 |
38.6200 - 73.6200 |
||
$15.34 |
+0.1900 |
+1.25% |
63,022 |
15.2500 - 15.3500 |
13.8800 - 15.7200 |
||
$25.45 |
+0.3800 |
+1.52% |
8.33 מיליון |
25.3500 - 25.4900 |
21.5600 - 28.7200 |
||
$27.29 |
+0.3999 |
+1.48% |
8,881 |
27.2700 - 27.3700 |
22.0200 - 31.2700 |
||
$19.33 |
+0.7900 |
+4.26% |
213,499 |
18.6000 - 20.1186 |
11.8500 - 27.3300 |
||
$33.67 |
+0.4570 |
+1.38% |
55,458 |
33.4650 - 33.7200 |
29.7100 - 34.1100 |
||
$21.21 |
+0.3600 |
+1.73% |
173,197 |
21.0550 - 21.2400 |
18.8400 - 21.7100 |
||
$26.07 |
+0.8341 |
+3.31% |
26,349 |
25.8420 - 26.0700 |
20.1400 - 26.0700 |
||
$72.6 |
+2.9278 |
+4.18% |
709 |
72.0000 - 72.9000 |
37.8200 - 96.5600 |
||
$17.59 |
+0.1600 |
+0.92% |
1,160 |
17.5600 - 17.6000 |
16.3700 - 26.5100 |
||
$36.62 |
+1.0900 |
+3.07% |
1.58 מיליון |
35.9099 - 36.8300 |
21.0500 - 40.1600 |
||
$51 |
+1.1955 |
+2.41% |
2,360 |
50.3700 - 51.2299 |
21.4500 - 57.5400 |
||
$27.22 |
+0.7300 |
+2.76% |
9.68 מיליון |
26.7200 - 27.4500 |
12.7900 - 33.7900 |
||
$65.2 |
+1.1000 |
+1.72% |
4,380 |
65.2000 - 66.1416 |
31.3800 - 75.0600 |
||
$34.95 |
+2.0000 |
+6.07% |
839,060 |
33.5900 - 35.3700 |
25.2000 - 42.4700 |
||
$44.18 |
+2.5700 |
+6.18% |
4.83 מיליון |
42.4100 - 44.6700 |
9.1800 - 59.7400 |
||
$33.01 |
+0.4700 |
+1.44% |
164,910 |
32.6414 - 33.3800 |
19.0000 - 37.2100 |
||
$31.25 |
+0.2300 |
+0.74% |
260,933 |
30.9600 - 31.2800 |
24.1900 - 33.9100 |
||
$19.49 |
+1.5600 |
+8.7% |
8.05 מיליון |
18.6400 - 19.6700 |
2.2800 - 78.6500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |