רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IJJ	iShares S&P Mid-Cap 400 Value	$113.77	+1.0800	+0.96%	146,671	113.2548 - 114.6400	92.7900 - 118.6300
IJR	iShares Core S&P Small-Cap	$107.13	+0.8000	+0.75%	3.72 מיליון	106.7850 - 108.4000	87.3200 - 111.1600
IJS	iShares S&P Small-Cap 600 Value	$98.72	+0.7000	+0.71%	439,808	98.5000 - 100.0000	81.8100 - 105.1000
IJT	iShares S&P Small-Cap 600 Growth	$127.76	+1.0400	+0.82%	66,276	127.2247 - 128.8500	102.6400 - 131.4800
ILF	iShares S&P Latin America 40 Index	$28.26	+0.4200	+1.51%	671,642	28.1000 - 28.3500	23.7000 - 29.8400
IMCG	iShares Morningstar Mid Growth Index	$67.42	+0.5100	+0.76%	69,192	67.1450 - 67.7800	53.0100 - 70.8500
IMCV	iShares Morningstar Mid Value Index	$70.27	+0.3500	+0.5%	4,006	70.1700 - 70.6800	57.3400 - 72.6400
ION	ProShares S&P Global Core Battery Metals	$31.97	+0.1125	+0.37%	26	31.9651 - 31.9651	26.3300 - 39.9500
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,978	89.0200 - 89.6014	70.7300 - 89.9300
IQDY	FlexShares International Quality Dividend Dynamic Index	$29.13	+0.3296	+1.14%	8,448	28.9701 - 29.1600	24.0500 - 29.1600
ISCB	iShares Morningstar Small Core Index	$53.81	+0.4221	+0.79%	4,609	53.7062 - 54.0400	43.1200 - 56.2700
ITB	iShares Dow Jones US Home Construction	$107.37	+1.8000	+1.71%	1.96 מיליון	107.3100 - 110.3500	71.2200 - 116.3400
IUSG	iShares Core S&P U.S. Growth	$115.52	+2.0500	+1.81%	326,817	114.9000 - 115.8000	88.7300 - 118.4500
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,516	86.8509 - 87.5000	71.2700 - 90.6400
IVE	iShares S&P 500 Value	$180.32	+0.9600	+0.54%	762,737	179.3600 - 180.8000	147.2300 - 187.2400
IVV	iShares S&P 500	$513.84	+6.3800	+1.26%	2.68 מיליון	511.0700 - 515.0300	410.4300 - 527.1600
IVW	iShares S&P 500 Growth	$83.37	+1.5200	+1.86%	2.58 מיליון	82.8600 - 83.5800	7.0500 - 85.5600
IWD	iShares Russell 1000 Value	$173.12	+1.0200	+0.59%	970,219	172.2700 - 173.6800	143.3400 - 179.5600
IWF	iShares Russell 1000 Growth	$331.5	+5.8600	+1.8%	746,386	329.5200 - 332.1400	244.1700 - 340.8300
IWL	iShares Russell Top 200	$124.66	+1.7400	+1.42%	217,476	123.9300 - 124.7900	97.5200 - 127.5700
IWM	iShares Russell 2000	$201.9	+1.9800	+0.99%	30.15 מיליון	201.1200 - 204.1600	161.6700 - 211.8800
IWS	iShares Russell Midcap Value	$120.7	+0.9600	+0.8%	225,850	120.3500 - 121.4400	97.4000 - 125.6400
IWV	iShares Russell 3000	$292.33	+3.5600	+1.23%	57,824	291.1500 - 293.5300	233.5400 - 300.7200
IXC	iShares S&P Global Energy Sector	$42.88	+0.0100	+0.02%	450,604	42.5100 - 43.0200	35.3800 - 45.2200
IXN	iShares S&P Global Technology Sector	$72.86	+2.0000	+2.82%	194,641	72.5800 - 73.1850	53.7300 - 76.2500