רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UTSL	Direxion Daily Utilities Bull 3X Shares	$25.35	+0.5900	+2.38%	112,084	24.6800 - 25.5000	14.1100 - 30.4700
UYG	ProShares Ultra Financials	$62.79	+0.3500	+0.56%	16,545	62.3200 - 63.0950	38.6300 - 68.5000
UYM	ProShares Ultra Basic Materials	$26.7	+0.4800	+1.83%	4,468	26.4702 - 26.8200	19.0100 - 29.4800
VBK	Vanguard Small Cap Growth	$248.04	+2.5300	+1.03%	204,814	247.5900 - 250.9400	195.6300 - 262.0900
VCSH	Vanguard Short-Term Corporate Bond	$76.93	+0.2200	+0.29%	2.71 מיליון	76.8334 - 77.0500	74.4300 - 77.7300
VDC	Vanguard Consumer Staples	$202.31	+0.6500	+0.32%	79,316	200.6500 - 202.4900	172.7500 - 204.8000
VDE	Vanguard Energy	$129.17	+0.1000	+0.08%	467,844	127.6300 - 129.4600	105.5100 - 137.9200
VERS	ProShares Metaverse	$40.69	+0.8551	+2.14%	422	40.6902 - 40.8200	31.7800 - 43.3700
VFH	Vanguard Financials	$98.7	+0.3300	+0.34%	202,562	98.2200 - 99.2050	75.2300 - 102.6000
VGT	Vanguard Information Technology	$509.46	+13.4000	+2.7%	436,952	506.7400 - 511.1250	380.1800 - 536.6300
VONG	Vanguard Russell 1000 Growth	$85.25	+1.4400	+1.72%	602,999	84.7667 - 85.4500	62.8000 - 87.7500
VTIP	Vanguard Short-Term Inflation-Protected Securities	$48.02	+0.0700	+0.15%	710,050	48.0100 - 48.0900	46.7000 - 48.1700
VUG	Vanguard Growth	$338.99	+5.7900	+1.74%	834,774	337.0900 - 339.8800	248.9900 - 348.8800
VXF	Vanguard Extended Market Index VIPERs	$168.48	+1.3500	+0.81%	196,681	168.0300 - 170.2700	131.8000 - 176.2000
WEAT	Teucrium Wheat	$5.87	+0.1700	+2.98%	887,922	5.8000 - 5.9400	5.0200 - 7.4400
WGMI	Valkyrie Bitcoin Miners	$14.77	+0.4100	+2.86%	143,145	14.6288 - 15.3713	8.5000 - 22.4800
WPS	iShares S&P Dev ex-US Property Index	$28.06	+0.2131	+0.77%	1,112	28.0000 - 28.0850	23.4400 - 28.8100
XCCC	BondBloxx CCC Rated USD High Yield Corporate Bond	$37.9	+0.2600	+0.69%	15,195	37.8300 - 37.9600	35.5600 - 39.3000
XES	SPDR S&P Oil & Gas Equipment & Services	$90.26	+1.6800	+1.9%	50,728	88.9800 - 90.3300	66.8300 - 100.8100
XLB	The Materials Select Sector SPDR	$89.53	+0.9000	+1.02%	4.48 מיליון	89.0500 - 89.7700	74.3300 - 93.7200
XLE	Energy Select Sector SPDR	$92.57	+0.0100	+0.01%	18.83 מיליון	91.3450 - 92.7400	76.2500 - 98.9700
XLF	Financial Select Sector SPDR	$40.55	+0.0900	+0.22%	44.69 מיליון	40.3550 - 40.7900	31.3600 - 42.2200
XLG	Invesco S&P 500 Top 50	$41.63	+0.6900	+1.69%	1.58 מיליון	41.3135 - 41.6800	31.4200 - 42.5300
XLK	Technology Select Sector SPDR	$202.55	+5.4900	+2.79%	6.65 מיליון	201.6700 - 203.2300	148.7600 - 212.3500
XLP	Consumer Staples Select Sector SPDR	$75.88	+0.2300	+0.3%	18.01 מיליון	75.2500 - 76.0300	65.1800 - 77.3400