| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$34.39 |
+1.1000 |
+3.3% |
291,862 |
34.0200 - 34.7900 |
29.9500 - 57.1600 |
||
$83.32 |
+3.2000 |
+3.99% |
2.92 מיליון |
82.3400 - 83.7400 |
49.2400 - 89.7400 |
||
$53.78 |
+1.4800 |
+2.83% |
23,616 |
53.4600 - 53.9100 |
39.5300 - 55.8100 |
||
$435.48 |
+8.5800 |
+2.01% |
48.52 מיליון |
432.6200 - 436.4800 |
321.3200 - 449.3400 |
||
$182.75 |
+2.6100 |
+1.45% |
111,584 |
181.8400 - 183.5300 |
122.4900 - 196.3000 |
||
$11.4 |
+0.2900 |
+2.61% |
3,443 |
11.2900 - 11.4600 |
10.1500 - 19.5400 |
||
$64.08 |
+0.8600 |
+1.36% |
5 |
64.0800 - 64.0800 |
54.8500 - 65.7600 |
||
$48.56 |
+0.6005 |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
||
$56.81 |
+3.0500 |
+5.67% |
54,675 |
56.3400 - 57.1400 |
33.8200 - 63.1600 |
||
$84.4 |
+0.2300 |
+0.27% |
149,940 |
84.3300 - 84.9900 |
67.6900 - 88.6300 |
||
$33.36 |
+0.5200 |
+1.58% |
358,159 |
33.2000 - 33.4900 |
25.6500 - 35.9700 |
||
$23.65 |
+0.3831 |
+1.65% |
2,968 |
23.5200 - 23.7401 |
16.4700 - 26.0000 |
||
$34.45 |
+0.5150 |
+1.52% |
27,144 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
||
$26.35 |
+0.1900 |
+0.73% |
851,562 |
26.1900 - 26.3700 |
22.8800 - 26.3700 |
||
$62.77 |
+0.6000 |
+0.97% |
489,113 |
62.4500 - 62.9900 |
52.2100 - 63.7500 |
||
$81.3 |
+0.1300 |
+0.16% |
4.96 מיליון |
81.2600 - 81.3900 |
80.5500 - 82.4300 |
||
$217.73 |
+5.7000 |
+2.69% |
6.38 מיליון |
215.1500 - 218.3600 |
121.8100 - 239.1400 |
||
$38.97 |
+2.5200 |
+6.91% |
58.6 מיליון |
38.1032 - 39.5800 |
13.5900 - 56.9900 |
||
$37.14 |
+0.8600 |
+2.37% |
106,538 |
36.8531 - 37.3000 |
23.2200 - 41.1200 |
||
$216.17 |
+4.7600 |
+2.25% |
3.47 מיליון |
214.4800 - 217.4100 |
197.4300 - 696.8500 |
||
$32.37 |
+0.1500 |
+0.47% |
5.65 מיליון |
32.3000 - 32.4300 |
30.8900 - 32.9700 |
||
$21.28 |
+0.1300 |
+0.61% |
659,912 |
21.2100 - 21.3300 |
20.0000 - 22.3400 |
||
$77.82 |
+1.4400 |
+1.89% |
151,936 |
77.3300 - 78.0400 |
52.8100 - 81.2500 |
||
$116.77 |
+2.9050 |
+2.55% |
6,825 |
115.7150 - 116.8650 |
77.3000 - 123.8800 |
||
$122.86 |
+4.4200 |
+3.73% |
4.86 מיליון |
120.9400 - 123.6400 |
67.6000 - 135.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |