WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.18 |
+2.3751 |
+6.63% |
12.16 מיליון |
36.8100 - 38.5400 |
28.2900 - 295.2300 |
|
|
$26.34 |
+0.8999 |
+3.54% |
796,049 |
25.8695 - 26.3999 |
19.6000 - 31.3100 |
|
|
$243.76 |
+3.5300 |
+1.47% |
171,646 |
242.1800 - 244.1400 |
188.0800 - 248.6900 |
|
|
$38.42 |
+0.3850 |
+1.01% |
9,622 |
38.2900 - 38.5000 |
26.9500 - 39.6000 |
|
|
$63.6 |
+1.1750 |
+1.88% |
244,424 |
63.2401 - 63.8000 |
47.3000 - 65.0900 |
|
|
$14.93 |
+0.5142 |
+3.57% |
4,339 |
14.7100 - 14.9300 |
9.4300 - 16.5800 |
|
|
$87.06 |
+0.9199 |
+1.07% |
60,891 |
85.5100 - 87.7399 |
78.5000 - 149.5500 |
|
|
$14 |
+0.2000 |
+1.45% |
5,567 |
13.9300 - 14.1000 |
13.0700 - 20.3600 |
|
|
$64.17 |
+0.6031 |
+0.95% |
15,148 |
64.1100 - 64.8900 |
52.4700 - 67.7600 |
|
|
$45.11 |
+0.3600 |
+0.8% |
19,947 |
45.1100 - 45.5750 |
34.9000 - 46.5400 |
|
|
$20.09 |
+0.0300 |
+0.15% |
127,034 |
20.0200 - 20.2800 |
17.9400 - 21.5000 |
|
|
$9.72 |
+0.1946 |
+2.04% |
2,270 |
9.6762 - 9.7200 |
7.8600 - 10.9900 |
|
|
$41.32 |
+0.3341 |
+0.82% |
15,667 |
41.1632 - 41.3700 |
35.1800 - 42.6900 |
|
|
$26.85 |
+0.3081 |
+1.16% |
48,418 |
26.5948 - 26.8544 |
21.3100 - 32.0700 |
|
|
$66.15 |
+0.7200 |
+1.1% |
73,528 |
65.9065 - 66.5000 |
49.6500 - 66.7400 |
|
|
$43.36 |
+0.5500 |
+1.28% |
47,070 |
43.1300 - 43.5600 |
36.2100 - 44.2500 |
|
|
$18.16 |
+0.0559 |
+0.31% |
60,078 |
17.8711 - 18.2300 |
15.8200 - 18.8500 |
|
|
$21.58 |
+0.0700 |
+0.33% |
9,094 |
21.4200 - 21.5900 |
17.3500 - 21.8100 |
|
|
$78.68 |
+0.0400 |
+0.05% |
8,364 |
78.4600 - 79.7600 |
67.7500 - 80.6500 |
|
|
$71.25 |
+1.1450 |
+1.63% |
8,363 |
71.1050 - 72.6100 |
45.6100 - 75.1800 |
|
|
$37.26 |
+0.2500 |
+0.68% |
286,405 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
|
|
$76.97 |
+1.2281 |
+1.62% |
15 |
76.9681 - 77.0800 |
58.4500 - 77.2200 |
|
|
$45.6 |
+0.6400 |
+1.42% |
24,396 |
45.3149 - 45.9163 |
38.5400 - 50.2400 |
|
|
$54.71 |
+1.1100 |
+2.07% |
36,050 |
54.4338 - 55.1410 |
36.4800 - 58.5900 |
|
|
$64.27 |
+0.8700 |
+1.37% |
7,268 |
63.9600 - 64.5500 |
10.0300 - 66.3800 |
|