| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$29.67 |
+0.9000 |
+3.13% |
3.26 מיליון |
29.4001 - 30.3200 |
18.9700 - 32.6000 |
||
$58.84 |
+2.0361 |
+3.53% |
43,862 |
57.8600 - 59.6600 |
40.2600 - 66.2300 |
||
$59.34 |
+0.2569 |
+0.43% |
325 |
59.2084 - 59.8598 |
43.1700 - 63.3100 |
||
$23.14 |
+0.4860 |
+2.1% |
11,705 |
22.9039 - 24.0850 |
13.4400 - 28.5600 |
||
$11.15 |
+0.0700 |
+0.63% |
11,959 |
11.1000 - 11.2300 |
10.6200 - 12.3200 |
||
$72.64 |
+0.3700 |
+0.51% |
3 מיליון |
72.1500 - 75.2800 |
47.7200 - 86.1200 |
||
$26.86 |
+0.6050 |
+2.3% |
4,492 |
26.1300 - 27.8200 |
20.8900 - 28.8500 |
||
$17.86 |
+0.3000 |
+1.71% |
101,662 |
17.5600 - 18.0500 |
15.7300 - 27.1300 |
||
$25.84 |
+0.4788 |
+1.87% |
567 |
25.5000 - 26.1500 |
20.5600 - 34.5300 |
||
$23.73 |
+0.3598 |
+1.54% |
30,340 |
23.4901 - 23.9600 |
22.2500 - 33.7000 |
||
$31.37 |
+1.0900 |
+3.6% |
2.32 מיליון |
29.4902 - 31.7088 |
20.1300 - 60.6500 |
||
$23.57 |
+0.4000 |
+1.73% |
1.77 מיליון |
22.8400 - 23.6900 |
17.1100 - 33.2700 |
||
$19.85 |
+0.7600 |
+3.98% |
400,595 |
18.6800 - 20.0300 |
14.1900 - 38.4400 |
||
$16.58 |
+0.2230 |
+1.35% |
1,035 |
16.4900 - 16.8060 |
13.4300 - 17.6100 |
||
$44.87 |
+0.9300 |
+2.12% |
9.07 מיליון |
44.3400 - 45.8000 |
3.8300 - 67.8700 |
||
$88.56 |
+0.6477 |
+0.74% |
59.58 מיליון |
88.2400 - 89.2100 |
82.4200 - 106.4500 |
||
$45.54 |
+0.1033 |
+0.23% |
398,906 |
45.5400 - 45.6550 |
42.9500 - 47.1700 |
||
$9.42 |
+0.2900 |
+3.18% |
19.59 מיליון |
8.8400 - 9.4397 |
7.2500 - 23.4000 |
||
$14.01 |
+1.0291 |
+7.93% |
101,009 |
13.1700 - 14.2142 |
2.1900 - 16.0000 |
||
$17.41 |
+0.0186 |
+0.11% |
86,882 |
16.8320 - 17.5150 |
13.9900 - 23.3000 |
||
$12.22 |
+0.2700 |
+2.26% |
210.1 מיליון |
11.4900 - 12.3000 |
10.0500 - 31.0900 |
||
$10.07 |
+0.1100 |
+1.1% |
44.19 מיליון |
9.6000 - 10.1000 |
8.6500 - 18.6200 |
||
$41.03 |
+0.0888 |
+0.22% |
5,476 |
40.9500 - 41.4800 |
34.3000 - 42.3300 |
||
$40.23 |
+3.6600 |
+10.01% |
36.21 מיליון |
36.6500 - 40.9000 |
2.7600 - 46.8400 |
||
$41.57 |
+1.1000 |
+2.72% |
7,789 |
41.4500 - 42.2600 |
33.2300 - 42.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |