WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.83 |
+0.9375 |
+2.35% |
5,708 |
40.4211 - 40.8800 |
32.3300 - 43.0000 |
|
|
$22.47 |
+0.9300 |
+4.32% |
8,295 |
21.8900 - 22.5499 |
12.8700 - 27.9900 |
|
|
$42.22 |
+0.9300 |
+2.23% |
7,727 |
41.2000 - 43.5000 |
19.4400 - 49.5800 |
|
|
$15.89 |
+0.9252 |
+6.16% |
2,871 |
15.5501 - 15.9550 |
13.0900 - 16.0500 |
|
|
$31.76 |
+0.9200 |
+2.98% |
14,669 |
31.3450 - 31.7700 |
27.9800 - 33.8500 |
|
|
$30.55 |
+0.9000 |
+3.03% |
4.32 מיליון |
29.8300 - 30.7900 |
18.9700 - 32.6000 |
|
|
$120.41 |
+0.9000 |
+0.75% |
112,795 |
119.2100 - 120.6100 |
95.0000 - 126.0700 |
|
|
$52.92 |
+0.8900 |
+1.71% |
976,815 |
52.3800 - 53.0198 |
44.8900 - 53.7400 |
|
|
$97.72 |
+0.8886 |
+0.92% |
4,257 |
97.3900 - 97.7486 |
96.2700 - 106.7500 |
|
|
$175.22 |
+0.8800 |
+0.5% |
612,651 |
173.9100 - 175.5300 |
149.6700 - 183.5200 |
|
|
$41.19 |
+0.8700 |
+2.16% |
34,027 |
40.5301 - 41.1900 |
30.6700 - 41.1900 |
|
|
$74.71 |
+0.8700 |
+1.18% |
25,545 |
74.1200 - 74.9200 |
64.3100 - 76.5000 |
|
|
$37.36 |
+0.8700 |
+2.38% |
1.53 מיליון |
36.8599 - 37.4200 |
32.0600 - 37.4200 |
|
|
$27.58 |
+0.8518 |
+3.19% |
14,023 |
27.1300 - 27.5800 |
22.0200 - 32.2300 |
|
|
$70.89 |
+0.8500 |
+1.21% |
1.47 מיליון |
69.9500 - 71.0150 |
55.4100 - 74.1000 |
|
|
$61.07 |
+0.8500 |
+1.41% |
8,443 |
60.0600 - 61.0700 |
50.0900 - 62.9000 |
|
|
$40.99 |
+0.8400 |
+2.09% |
90,444 |
40.5300 - 40.9900 |
27.6100 - 40.9900 |
|
|
$33.02 |
+0.8400 |
+2.61% |
790,778 |
32.5100 - 33.0750 |
29.1200 - 33.6700 |
|
|
$54.1 |
+0.8200 |
+1.54% |
94,260 |
53.2050 - 54.1500 |
47.2300 - 59.8500 |
|
|
$11.46 |
+0.8200 |
+7.71% |
165,154 |
10.5901 - 11.4600 |
4.5900 - 15.0000 |
|
|
$30.09 |
+0.8200 |
+2.8% |
122,191 |
29.6250 - 30.1550 |
25.5200 - 30.1600 |
|
|
$23.94 |
+0.7960 |
+3.44% |
11,181 |
23.5581 - 24.0100 |
13.4400 - 28.5600 |
|
|
$49.02 |
+0.7900 |
+1.64% |
12.6 מיליון |
48.3631 - 49.0650 |
35.7600 - 54.4700 |
|
|
$17.64 |
+0.7900 |
+4.69% |
383,953 |
17.2000 - 17.6467 |
15.9100 - 30.1600 |
|
|
$49.64 |
+0.7800 |
+1.6% |
4,583 |
49.2100 - 49.7900 |
38.1000 - 56.5000 |
|