WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$5.08 |
+0.1400 |
+2.83% |
4.22 מיליון |
4.9500 - 5.2500 |
4.4300 - 31.4500 |
|
|
$47.14 |
+0.1358 |
+0.29% |
4,208 |
47.1400 - 47.2950 |
37.9600 - 129.0900 |
|
|
$14.84 |
+0.1300 |
+0.88% |
19,479 |
14.6900 - 14.8700 |
13.8800 - 15.7200 |
|
|
$5.27 |
+0.1300 |
+2.53% |
56,398 |
5.2000 - 5.3100 |
4.8500 - 10.5600 |
|
|
$55.2 |
+0.1299 |
+0.24% |
13,058 |
55.1800 - 55.2950 |
43.5200 - 57.2200 |
|
|
$20.63 |
+0.1284 |
+0.63% |
45,681 |
20.5001 - 20.6500 |
20.3900 - 24.9800 |
|
|
$18.71 |
+0.1257 |
+0.68% |
956 |
18.6500 - 18.7060 |
16.1700 - 19.3100 |
|
|
$23.84 |
+0.1200 |
+0.51% |
745,231 |
23.8000 - 23.9350 |
20.4600 - 25.0400 |
|
|
$7.72 |
+0.1200 |
+1.58% |
709,575 |
7.7000 - 7.9000 |
5.5400 - 11.0000 |
|
|
$4.63 |
+0.1150 |
+2.55% |
3.73 מיליון |
4.5090 - 4.7800 |
4.0300 - 33.8700 |
|
|
$17.25 |
+0.1150 |
+0.67% |
157,919 |
17.1600 - 17.2900 |
15.3200 - 17.4800 |
|
|
$26.89 |
+0.1092 |
+0.41% |
37,314 |
26.8468 - 26.9399 |
25.7100 - 30.2500 |
|
|
$158.01 |
+0.1000 |
+0.06% |
1.48 מיליון |
157.8950 - 158.6850 |
131.4200 - 163.3000 |
|
|
$25.75 |
+0.1000 |
+0.39% |
34,842 |
25.5000 - 25.8800 |
21.3100 - 32.0700 |
|
|
$13.88 |
+0.1000 |
+0.73% |
894,552 |
13.5800 - 14.0100 |
11.4400 - 24.6600 |
|
|
$22.05 |
+0.0816 |
+0.37% |
2,245 |
21.9200 - 22.0500 |
18.7400 - 22.2600 |
|
|
$63.93 |
+0.0700 |
+0.11% |
6,898 |
63.9300 - 64.3602 |
9.9900 - 66.3800 |
|
|
$34.9 |
+0.0650 |
+0.19% |
393,293 |
34.8650 - 35.0251 |
30.1400 - 34.8600 |
|
|
$25.81 |
+0.0600 |
+0.23% |
191,560 |
25.7600 - 25.8550 |
24.2900 - 27.3300 |
|
|
$41.28 |
+0.0600 |
+0.15% |
15,917 |
41.2500 - 41.4099 |
35.1800 - 42.6900 |
|
|
$66.45 |
+0.0600 |
+0.09% |
748,455 |
66.3900 - 66.6800 |
55.0600 - 67.7800 |
|
|
$41.72 |
+0.0574 |
+0.14% |
1,779 |
41.6300 - 41.7300 |
29.3000 - 44.9100 |
|
|
$22.34 |
+0.0550 |
+0.25% |
149,317 |
22.3200 - 22.4000 |
19.8400 - 22.2900 |
|
|
$32.26 |
+0.0500 |
+0.16% |
210,570 |
32.1850 - 32.3900 |
26.1100 - 32.5700 |
|
|
$25.23 |
+0.0500 |
+0.2% |
79,362 |
25.1900 - 25.2779 |
24.3300 - 26.5400 |
|