| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$79.09 |
+0.6700 |
+0.85% |
42,604 |
78.8900 - 79.6800 |
62.9500 - 82.3500 |
||
$32.31 |
+0.2700 |
+0.84% |
59,138 |
32.1644 - 32.3500 |
27.5400 - 32.3500 |
||
$35.34 |
+0.2900 |
+0.83% |
2.17 מיליון |
35.1250 - 35.4400 |
30.1400 - 35.4400 |
||
$127.76 |
+1.0400 |
+0.82% |
66,277 |
127.2247 - 128.8500 |
102.6400 - 131.4800 |
||
$168.48 |
+1.3500 |
+0.81% |
196,832 |
168.0300 - 170.2700 |
131.8000 - 176.2000 |
||
$120.7 |
+0.9600 |
+0.8% |
225,850 |
120.3500 - 121.4400 |
97.4000 - 125.6400 |
||
$53.81 |
+0.4221 |
+0.79% |
4,609 |
53.7062 - 54.0400 |
43.1200 - 56.2700 |
||
$30.95 |
+0.2400 |
+0.78% |
1.26 מיליון |
30.8000 - 31.1300 |
24.7100 - 31.9700 |
||
$28.06 |
+0.2131 |
+0.77% |
1,112 |
28.0000 - 28.0850 |
23.4400 - 28.8100 |
||
$67.42 |
+0.5100 |
+0.76% |
69,193 |
67.1450 - 67.7800 |
53.0100 - 70.8500 |
||
$107.13 |
+0.8000 |
+0.75% |
3.72 מיליון |
106.7850 - 108.4000 |
87.3200 - 111.1600 |
||
$51.39 |
+0.3765 |
+0.74% |
51,713 |
51.1928 - 51.4200 |
43.8500 - 51.9900 |
||
$26.35 |
+0.1900 |
+0.73% |
851,562 |
26.1900 - 26.3700 |
22.8800 - 26.3700 |
||
$20.89 |
+0.1500 |
+0.72% |
637,886 |
20.8800 - 21.1100 |
19.8500 - 23.9400 |
||
$98.72 |
+0.7000 |
+0.71% |
439,810 |
98.5000 - 100.0000 |
81.8100 - 105.1000 |
||
$19.31 |
+0.1350 |
+0.7% |
260,032 |
19.1800 - 19.3251 |
17.2200 - 20.1000 |
||
$37.9 |
+0.2600 |
+0.69% |
15,195 |
37.8300 - 37.9600 |
35.5600 - 39.3000 |
||
$37.26 |
+0.2500 |
+0.68% |
397,920 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
||
$54.47 |
+0.3600 |
+0.67% |
202,945 |
54.3626 - 55.3400 |
47.2300 - 59.8500 |
||
$16.9 |
+0.1100 |
+0.66% |
1.9 מיליון |
16.8150 - 16.9600 |
14.6400 - 20.6700 |
||
$22.37 |
+0.1454 |
+0.65% |
27,036 |
22.2800 - 22.3900 |
18.7400 - 22.3900 |
||
$121.18 |
+0.7700 |
+0.64% |
15,235 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
||
$65.84 |
+0.4100 |
+0.63% |
659,695 |
65.8100 - 66.5900 |
63.9100 - 284.2000 |
||
$102.93 |
+0.6300 |
+0.62% |
119,104 |
102.2286 - 103.2600 |
77.1700 - 103.2600 |
||
$21.28 |
+0.1300 |
+0.61% |
659,912 |
21.2100 - 21.3300 |
20.0000 - 22.3400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |