רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AFSM	First Trust Active Factor Small Cap	$28.8	+0.2021	+0.71%	2	28.7959 - 28.7959	22.4000 - 30.5900
AMZA	Virtus InfraCap MLP	$40.19	+0.3500	+0.88%	15,251	39.8729 - 40.2012	30.8300 - 42.3200
AMZD	Direxion Daily AMZN Bear 1X Shares	$13.98	+0.0917	+0.66%	25,954	13.9300 - 14.0690	13.8400 - 25.7800
APLY	YieldMax AAPL Option Income Strategy	$16.85	+0.1500	+0.9%	47,909	16.7200 - 16.9400	16.0200 - 23.0200
BIS	ProShares UltraShort Nasdaq Biotechnology	$18.31	+0.2899	+1.61%	2,943	18.1100 - 18.3100	16.3700 - 26.5100
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$31.31	+0.5100	+1.66%	71,595	30.2900 - 31.3100	10.3300 - 31.6100
BOAT	SonicShares Global Shipping	$34.44	+0.5995	+1.77%	12,794	33.8400 - 34.4600	25.5300 - 33.8900
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$19	+0.2100	+1.12%	209,578	18.8700 - 19.1699	16.5900 - 21.3900
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$15.07	+0.3921	+2.67%	658	15.0400 - 15.1200	13.5600 - 36.2300
CARU	MAX Auto Industry 3X Leveraged ETN	$20.14	+0.6840	+3.3%	31	20.1388 - 20.1388	13.1500 - 40.0000
CGW	Invesco S&P Global Water	$58.14	+0.2420	+0.42%	14,444	57.8600 - 58.2141	44.3700 - 58.0200
DFEN	Direxion Daily Aerospace & Defense Bull 3X	$27.53	+0.3000	+1.1%	93,409	27.0810 - 27.5400	13.3100 - 27.5100
DHS	WisdomTree U.S. High Dividend	$85.16	+0.1200	+0.14%	20,578	84.7900 - 85.1652	73.4800 - 86.7100
DIA	SPDR Dow Jones Industrial Average	$390.29	+1.5500	+0.4%	1.43 מיליון	388.1900 - 390.2900	323.2100 - 398.8200
DIP	The BTD Capital Fund	$29.19	+0.1297	+0.45%	145	29.1860 - 29.1860	22.6700 - 29.1900
DLN	WisdomTree LargeCap Dividend	$70.64	+0.1299	+0.18%	68,943	70.3500 - 70.6399	58.7100 - 72.3000
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$38.77	+0.0200	+0.05%	20,835	38.6850 - 38.8300	31.7700 - 39.3000
DPST	Direxion Daily Regional Banks Bull 3x Shares	$75.84	+0.6550	+0.87%	287,787	72.4700 - 75.9300	3.8600 - 107.8600
DRV	Direxion Daily Real Estate Bear 3X	$42.17	+1.0100	+2.45%	111,245	41.8450 - 42.5399	33.2500 - 72.1900
DUG	ProShares UltraShort Oil & Gas	$9.45	+0.0500	+0.53%	48,423	9.3400 - 9.5450	8.3100 - 15.2300
EFU	ProShares UltraShort MSCI EAFE	$7.65	+0.0457	+0.6%	1,502	7.6400 - 7.6700	7.5000 - 11.4700
EFZ	ProShares Short MSCI EAFE	$16.5	+0.0350	+0.21%	15,362	16.4850 - 16.5400	16.2600 - 20.0200
EIRL	iShares MSCI Ireland Investable Market 25/50	$68.96	+0.1908	+0.28%	755	68.9600 - 69.0750	50.5100 - 69.6500
EMTY	ProShares Decline of the Retail Store	$14.61	+0.1767	+1.22%	797	14.5900 - 14.6100	13.1100 - 17.7400
EPI	WisdomTree India Earnings	$44.63	+0.2050	+0.46%	944,916	44.4500 - 44.6600	32.4700 - 45.7500