רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HDGE	AdvisorShares Ranger Equity Bear	$20.93	+0.2000	+0.96%	22,215	20.9200 - 21.0500	18.9000 - 27.2700
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.71	+0.1634	+1.4%	194	11.0000 - 11.8100	8.9900 - 12.5000
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$115.74	+0.1900	+0.16%	43,712	114.9551 - 115.8200	85.1000 - 116.2000
IAK	iShares Dow Jones US Insurance	$115.77	+0.3000	+0.26%	31,755	115.4700 - 115.9700	82.2900 - 117.6000
IDU	iShares Dow Jones US Utilities	$89.77	+0.7400	+0.83%	206,595	88.7900 - 89.8200	68.8700 - 89.1000
IEUR	iShares Core MSCI Europe	$58.43	+0.2100	+0.36%	252,975	58.2400 - 58.4699	47.1100 - 58.3800
IEV	iShares S&P Europe 350 Index	$56.2	+0.1800	+0.32%	79,641	56.0100 - 56.2550	45.4300 - 56.1400
IGF	iShares S&P Global Infrastructure	$49.41	+0.3600	+0.73%	456,549	48.7200 - 49.4250	40.3800 - 49.2500
IHE	iShares Dow Jones US Pharmaceuticals	$65.69	+0.3600	+0.55%	30,761	65.4600 - 65.8951	62.6800 - 208.6800
IJJ	iShares S&P Mid-Cap 400 Value	$115.23	+0.0100	+0.01%	986,260	114.5853 - 115.3400	92.7900 - 118.6300
IMCV	iShares Morningstar Mid Value Index	$71.13	+0.0400	+0.06%	37,021	70.7300 - 71.1500	57.3400 - 72.6400
INDL	Direxion Daily MSCI India Bull 3X	$62.4	+0.3190	+0.51%	13,809	62.2000 - 62.5990	42.1500 - 64.8600
IVE	iShares S&P 500 Value	$182.23	+0.2700	+0.15%	314,832	181.4700 - 182.3600	147.2300 - 187.2400
IVV	iShares S&P 500	$520.12	+0.2600	+0.05%	2.06 מיליון	517.7300 - 520.2800	410.6700 - 527.1600
IVW	iShares S&P 500 Growth	$84.5	+0.0200	+0.02%	1.19 מיליון	84.0700 - 84.6600	7.0500 - 85.5600
IXN	iShares S&P Global Technology Sector	$73.7	+0.0800	+0.11%	64,834	73.1500 - 73.8300	53.9400 - 76.2500
IYF	iShares Dow Jones US Financial Sector	$94.21	+0.4700	+0.5%	70,251	93.4300 - 94.2500	69.5800 - 95.8800
IYG	iShares Dow Jones US Financial Services	$65.38	+0.3700	+0.57%	63,135	64.6900 - 65.4000	62.1300 - 192.6600
IYJ	iShares Dow Jones US Industrial	$123.38	+0.3500	+0.28%	57,818	122.5400 - 123.3800	95.0000 - 126.0700
IYW	iShares U.S. Technology	$133.73	+0.0900	+0.07%	553,885	132.8700 - 133.9500	93.2200 - 137.5400
IYZ	iShares Dow Jones US Telecom	$21.18	+0.2000	+0.95%	207,998	20.9200 - 21.3300	19.8500 - 23.9400
JXI	iShares S&P Global Utilities	$62.58	+0.6206	+1%	15,332	61.8600 - 62.5800	50.6000 - 62.9700
KBE	SPDR S&P Bank	$47.05	+0.2250	+0.48%	1.22 מיליון	46.3200 - 47.0800	31.9600 - 47.3900
KBWB	Invesco KBW Bank	$53.85	+0.4359	+0.82%	754,392	53.0800 - 53.9050	36.5100 - 53.8500
KMLM	KFA Mount Lucas Index Strategy	$29.75	+0.2500	+0.85%	95,611	29.6000 - 29.9099	28.0500 - 32.9900