| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$32.42 |
+1.1850 |
+3.79% |
35,171 |
30.9500 - 32.6254 |
17.4100 - 40.2200 |
||
$6.6 |
+0.3900 |
+6.28% |
364,896 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
||
$7.34 |
+0.6800 |
+10.21% |
32.58 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
||
$10.02 |
+0.9100 |
+9.99% |
6.87 מיליון |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
||
$15.2 |
+0.4900 |
+3.33% |
560,936 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
||
$86.69 |
+1.9700 |
+2.32% |
26,239 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
||
$12.05 |
+0.1700 |
+1.43% |
3.1 מיליון |
12.0000 - 12.3700 |
10.3400 - 18.6500 |
||
$20.58 |
+0.4000 |
+1.98% |
23.61 מיליון |
20.4900 - 21.4300 |
16.4300 - 40.2200 |
||
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
||
$34.19 |
+0.4600 |
+1.36% |
1.33 מיליון |
33.0200 - 34.2099 |
21.2000 - 37.1100 |
||
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
||
$72.54 |
+0.8200 |
+1.14% |
17,527 |
71.2200 - 72.6299 |
52.9800 - 76.0800 |
||
$79.06 |
+0.9300 |
+1.19% |
237,276 |
77.9000 - 79.8800 |
50.6200 - 86.0200 |
||
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
||
$14.37 |
+0.0100 |
+0.07% |
5.86 מיליון |
14.1100 - 14.5442 |
4.5000 - 21.1400 |
||
$57.91 |
+0.9080 |
+1.6% |
374 |
57.9085 - 57.9085 |
40.2600 - 66.7400 |
||
$51.62 |
+0.4488 |
+0.87% |
559 |
51.6245 - 51.6245 |
41.0000 - 65.0000 |
||
$84.06 |
+4.3600 |
+5.47% |
294,483 |
77.7700 - 85.0600 |
23.7200 - 113.4600 |
||
$80.44 |
+0.8000 |
+1% |
3.01 מיליון |
78.7500 - 80.4900 |
59.7800 - 83.4100 |
||
$77.2 |
+0.7000 |
+0.92% |
28,158 |
75.5200 - 77.2500 |
67.5500 - 85.4900 |
||
$23.84 |
+0.2200 |
+0.93% |
123,695 |
22.8100 - 24.0500 |
14.1100 - 30.8400 |
||
$34.33 |
+1.0400 |
+3.12% |
8.22 מיליון |
34.0300 - 36.7550 |
1.9700 - 41.4200 |
||
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
||
$134.56 |
+0.6600 |
+0.49% |
366,044 |
132.7000 - 134.9501 |
105.5100 - 137.9200 |
||
$236.22 |
+0.6800 |
+0.29% |
40,439 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |