רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VHT	Vanguard Health Care	$255.32	+0.0800	+0.03%	124,671	254.3600 - 256.0700	222.2700 - 271.5300
VIS	Vanguard Industrials	$236.5	+0.2800	+0.12%	37,909	235.7100 - 237.3050	183.2900 - 244.7200
VV	Vanguard Large-Cap	$233.54	+2.5100	+1.09%	173,199	232.1800 - 233.9900	184.1500 - 241.3800
MGC	Vanguard Mega Cap	$182.11	+2.1700	+1.21%	107,063	181.1500 - 182.5357	141.8400 - 187.6800
VONG	Vanguard Russell 1000 Growth	$84.37	+1.4700	+1.77%	550,396	83.7700 - 84.7185	62.1000 - 87.7500
VTWG	Vanguard Russell 2000 Growth	$184.35	+2.4900	+1.37%	22,908	182.5200 - 184.5600	148.1200 - 199.0000
IVOG	Vanguard S&P Mid-Cap 400 Growth	$108.09	+0.5961	+0.55%	36,603	107.8800 - 108.3987	84.5600 - 113.9300
VBK	Vanguard Small Cap Growth	$245.3	+2.0300	+0.83%	171,049	243.2500 - 246.1600	195.6300 - 262.0900
VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
VTI	Vanguard Total Stock Market	$251.78	+2.3200	+0.93%	3.24 מיליון	250.4350 - 252.5399	200.2000 - 261.0700
CSA	VictoryShares US Small Cap Volatility Wtd	$66.37	+0.3305	+0.5%	415	66.3300 - 66.4300	54.8400 - 69.1600
BBC	Virtus LifeSci Biotech Clinical Trials	$25.6	+0.8300	+3.36%	3,623	24.6915 - 25.6185	16.8800 - 31.9900
IVES	Wedbush ETFMG Global Cloud Technology	$45.01	+0.9388	+2.13%	5,340	44.9100 - 45.0200	29.8900 - 48.2900
CEW	WisdomTree Emerging Currency Strategy	$17.69	+0.0100	+0.06%	457	17.6800 - 17.7050	17.1700 - 18.2900
DGS	WisdomTree Emerging Markets SmallCap Dividend	$50.73	+0.5100	+1.02%	342,320	50.5000 - 50.7500	43.7300 - 51.9700
DXJ	WisdomTree Japan Hedged Equity	$107.96	+2.3300	+2.21%	1.97 מיליון	106.8400 - 108.0500	71.4500 - 109.9500
DXJS	WisdomTree Japan Hedged SmallCap Equity	$33.83	+0.6900	+2.08%	18,436	33.3493 - 33.8480	26.9200 - 55.5000
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$26.46	+0.6006	+2.32%	9,180	26.4305 - 26.4900	22.0200 - 32.3700
DBEF	Xtrackers MSCI EAFE Hedged Equity	$40.69	+0.5100	+1.27%	482,972	40.4000 - 40.7200	33.4100 - 41.8000
DBEZ	Xtrackers MSCI Eurozone Hedged Equity	$45.79	+0.5647	+1.25%	3,000	45.7944 - 45.8500	36.7000 - 46.5700
DBJP	Xtrackers MSCI Japan Hedged Equity	$73.99	+1.8100	+2.51%	52,667	73.1300 - 73.9900	53.9000 - 75.5700
CONY	YieldMax COIN Option Income Strategy	$25.37	+1.0800	+4.45%	487,454	23.8900 - 25.4400	17.6300 - 30.1800
GOOY	YieldMax GOOGL Option Income Strategy	$18.3	+0.9200	+5.29%	93,147	18.2301 - 18.3100	15.5500 - 20.8300
YMAG	YieldMax Magnificent 7 Fund of Option Income	$19.6	+0.4100	+2.14%	43,639	19.4400 - 19.6500	18.5600 - 21.0000
ULTY	YieldMax Ultra Option Income Strategy	$15.18	+0.2700	+1.81%	128,552	14.8850 - 15.2023	14.0800 - 20.5500