| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$77.13 |
+2.6200 |
+3.52% |
3.05 מיליון |
76.1500 - 77.8500 |
47.7200 - 86.1200 |
||
$31.92 |
+2.6449 |
+9.03% |
52,244 |
31.0900 - 32.0700 |
24.6600 - 49.7900 |
||
$25.38 |
+2.6700 |
+11.76% |
1.55 מיליון |
25.1800 - 26.3299 |
20.4800 - 29.9600 |
||
$74.15 |
+2.7300 |
+3.82% |
1.38 מיליון |
73.3817 - 76.5799 |
3.8600 - 107.8600 |
||
$62.23 |
+2.7600 |
+4.64% |
562,439 |
61.2800 - 62.3300 |
38.5600 - 73.6100 |
||
$62.14 |
+2.7600 |
+4.65% |
1.4 מיליון |
61.2000 - 62.2800 |
38.6200 - 73.6200 |
||
$61.33 |
+2.7700 |
+4.73% |
177,201 |
59.4100 - 61.4900 |
37.7600 - 61.4900 |
||
$65.95 |
+2.9000 |
+4.6% |
275,501 |
65.1000 - 66.1800 |
41.0800 - 78.1600 |
||
$116.77 |
+2.9050 |
+2.55% |
6,825 |
115.7150 - 116.8650 |
77.3000 - 123.8800 |
||
$71.04 |
+2.9395 |
+4.33% |
645 |
70.8599 - 71.0371 |
31.1500 - 85.7100 |
||
$56.81 |
+3.0500 |
+5.67% |
54,675 |
56.3400 - 57.1400 |
33.8200 - 63.1600 |
||
$132.17 |
+3.1600 |
+2.45% |
1.31 מיליון |
131.3300 - 132.5600 |
92.6400 - 137.5400 |
||
$56.7 |
+3.1900 |
+5.96% |
75.44 מיליון |
55.7300 - 57.1100 |
27.8100 - 64.1300 |
||
$38.34 |
+3.2000 |
+9.11% |
4.55 מיליון |
37.2800 - 38.5400 |
9.1800 - 59.7400 |
||
$83.32 |
+3.2000 |
+3.99% |
2.92 מיליון |
82.3400 - 83.7400 |
49.2400 - 89.7400 |
||
$243.74 |
+3.5100 |
+1.46% |
228,134 |
242.1800 - 244.1400 |
188.6500 - 248.6900 |
||
$292.33 |
+3.5600 |
+1.23% |
57,860 |
291.1500 - 293.5300 |
233.5400 - 300.7200 |
||
$151.4 |
+3.8800 |
+2.63% |
229,770 |
150.6166 - 152.0000 |
113.1200 - 159.4300 |
||
$122.86 |
+4.4200 |
+3.73% |
4.86 מיליון |
120.9400 - 123.6400 |
67.6000 - 135.2000 |
||
$386.77 |
+4.5400 |
+1.19% |
4.47 מיליון |
385.0600 - 387.9900 |
323.2100 - 398.8200 |
||
$216.17 |
+4.7600 |
+2.25% |
3.47 מיליון |
214.4800 - 217.4100 |
197.4300 - 696.8500 |
||
$115.59 |
+4.7600 |
+4.28% |
25,955 |
112.1860 - 115.9800 |
50.2400 - 122.8500 |
||
$89.97 |
+4.9100 |
+5.77% |
261,957 |
87.6900 - 90.3500 |
25.3400 - 113.4600 |
||
$71.72 |
+5.4500 |
+8.22% |
3.93 מיליון |
70.8800 - 72.4400 |
35.4700 - 85.5300 |
||
$202.55 |
+5.4900 |
+2.79% |
6.66 מיליון |
201.6700 - 203.2300 |
149.7800 - 212.3500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |