| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$12.12 |
+0.0800 |
+0.66% |
15,904 |
11.9300 - 12.3500 |
2.1900 - 16.0000 |
||
$20.31 |
+0.0864 |
+0.43% |
11,778 |
20.2950 - 20.3700 |
19.6200 - 26.0900 |
||
$23.11 |
+0.0900 |
+0.39% |
14,695 |
22.9800 - 23.1100 |
20.6600 - 23.4100 |
||
$6.44 |
+0.0900 |
+1.42% |
192,822 |
6.3697 - 6.5400 |
5.9500 - 21.2800 |
||
$45.83 |
+0.1000 |
+0.22% |
3.41 מיליון |
45.5000 - 46.2900 |
8.7200 - 51.8700 |
||
$49.89 |
+0.1000 |
+0.2% |
30,704 |
49.7150 - 49.9800 |
36.2900 - 50.3000 |
||
$18.44 |
+0.1000 |
+0.55% |
56,384 |
18.2782 - 18.4600 |
15.8200 - 18.8500 |
||
$65.8 |
+0.1100 |
+0.17% |
1.49 מיליון |
65.5600 - 65.9100 |
54.4900 - 68.2000 |
||
$16.93 |
+0.1126 |
+0.67% |
2,793 |
16.9300 - 16.9900 |
15.6000 - 21.8800 |
||
$13.99 |
+0.1150 |
+0.83% |
12,130 |
13.9697 - 14.0303 |
13.5600 - 23.0600 |
||
$70.64 |
+0.1250 |
+0.18% |
74,511 |
70.3500 - 70.6489 |
58.7100 - 72.3000 |
||
$16.12 |
+0.1286 |
+0.8% |
714 |
16.0999 - 16.1199 |
15.5900 - 20.1200 |
||
$29.19 |
+0.1297 |
+0.45% |
145 |
29.1860 - 29.1860 |
22.6700 - 29.1900 |
||
$11.19 |
+0.1300 |
+1.18% |
218 |
11.1300 - 11.1900 |
10.4800 - 18.3400 |
||
$42.45 |
+0.1300 |
+0.31% |
4,895 |
42.3800 - 42.4600 |
31.3000 - 43.2400 |
||
$55.23 |
+0.1300 |
+0.24% |
18,089 |
54.8900 - 55.2320 |
43.5200 - 57.2200 |
||
$41.34 |
+0.1300 |
+0.32% |
18.19 מיליון |
41.0550 - 41.3600 |
31.3600 - 42.2200 |
||
$31.46 |
+0.1300 |
+0.41% |
1.8 מיליון |
30.6200 - 31.6100 |
21.2000 - 37.1100 |
||
$56.16 |
+0.1400 |
+0.25% |
71,182 |
56.0100 - 56.2550 |
45.4300 - 56.1400 |
||
$13.47 |
+0.1423 |
+1.07% |
1,588 |
13.2500 - 13.5000 |
11.5700 - 13.5100 |
||
$36.63 |
+0.1445 |
+0.4% |
2,600 |
36.6200 - 36.6300 |
30.1400 - 36.5100 |
||
$9.04 |
+0.1450 |
+1.63% |
6.47 מיליון |
8.7700 - 9.1299 |
4.7800 - 11.3700 |
||
$6.9 |
+0.1499 |
+2.22% |
327,146 |
6.7700 - 6.9900 |
4.5700 - 9.9700 |
||
$20.86 |
+0.1500 |
+0.72% |
1.66 מיליון |
20.8250 - 20.9600 |
19.9300 - 26.5500 |
||
$6.13 |
+0.1500 |
+2.51% |
60,491 |
6.0200 - 6.2100 |
4.1300 - 7.7900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 |  |
 |