WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.89 |
+0.1300 |
+0.45% |
1.02 מיליון |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$97.01 |
+0.1316 |
+0.14% |
2,561 |
96.9400 - 97.1500 |
79.0600 - 101.6900 |
|
|
$23.72 |
+0.1400 |
+0.59% |
2.36 מיליון |
23.5700 - 23.7456 |
20.4600 - 25.0400 |
|
|
$32.17 |
+0.1404 |
+0.44% |
691 |
32.1691 - 32.2600 |
28.0900 - 34.2000 |
|
|
$44.26 |
+0.1500 |
+0.34% |
6.15 מיליון |
44.0351 - 44.3422 |
34.3500 - 45.9800 |
|
|
$16.19 |
+0.1500 |
+0.94% |
161,999 |
16.1500 - 16.2400 |
14.0200 - 17.4000 |
|
|
$44.83 |
+0.1600 |
+0.36% |
46,941 |
44.5800 - 44.9500 |
34.9000 - 46.5400 |
|
|
$8.91 |
+0.1650 |
+1.89% |
181,638 |
8.8496 - 9.0850 |
8.3100 - 15.2300 |
|
|
$45.94 |
+0.1800 |
+0.39% |
280,137 |
45.7600 - 46.0000 |
41.5500 - 48.9400 |
|
|
$31.59 |
+0.1800 |
+0.57% |
10,730 |
31.4900 - 31.7400 |
27.4400 - 32.1600 |
|
|
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
|
|
$13.41 |
+0.1900 |
+1.44% |
21,489 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
|
|
$31.95 |
+0.1900 |
+0.6% |
1 מיליון |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$8.63 |
+0.1903 |
+2.25% |
10,298 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$37.24 |
+0.2000 |
+0.54% |
229,757 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
|
|
$49.81 |
+0.2000 |
+0.4% |
1,289 |
49.2700 - 49.8100 |
35.4600 - 51.2000 |
|
|
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$95.33 |
+0.2100 |
+0.22% |
8.44 מיליון |
95.3000 - 95.4698 |
91.5800 - 100.4200 |
|
|
$10.78 |
+0.2100 |
+1.99% |
6,196 |
10.7700 - 10.8500 |
10.1500 - 19.5400 |
|
|
$16.27 |
+0.2105 |
+1.31% |
9,398 |
16.0800 - 16.2800 |
13.0200 - 16.4200 |
|
|
$24.36 |
+0.2200 |
+0.91% |
2,268 |
24.2500 - 24.3900 |
19.3300 - 25.1400 |
|
|
$6.24 |
+0.2200 |
+3.65% |
87,501 |
5.9600 - 6.2600 |
4.5700 - 9.9700 |
|
|
$11.37 |
+0.2201 |
+1.98% |
12,330 |
11.1600 - 11.3721 |
10.8400 - 17.0800 |
|
|
$31.92 |
+0.2300 |
+0.73% |
5,557 |
31.6850 - 31.9429 |
4.3600 - 33.3500 |
|
|
$19.83 |
+0.2300 |
+1.17% |
181,930 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
|