רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$119.47	+1.2689	+1.07%	39,786	118.4900 - 119.5500	85.1000 - 119.5500
IYM	iShares Dow Jones US Basic Materials	$147.05	+1.5700	+1.08%	11,416	145.8700 - 147.0500	119.2200 - 149.7900
PXI	Invesco DWA Energy Momentum	$48.41	+0.5218	+1.09%	5,553	48.1399 - 48.5300	35.4800 - 51.2000
WPS	iShares S&P Dev ex-US Property Index	$28.45	+0.3100	+1.1%	118	28.4471 - 28.4471	23.4400 - 28.8100
IXC	iShares S&P Global Energy Sector	$43.84	+0.4800	+1.11%	219,075	43.3800 - 43.9000	35.3800 - 45.2200
ECNS	iShares MSCI China Small Cap	$27.68	+0.3070	+1.12%	9,030	27.4400 - 27.7199	20.8100 - 32.0000
GSG	iShares GSCI Commodity-Indexed Trust	$22.43	+0.2500	+1.13%	375,385	22.2800 - 22.4400	18.6500 - 23.0800
TSLY	YieldMax TSLA Option Income Strategy ETF	$15.04	+0.1700	+1.14%	541,434	14.7900 - 15.0500	8.4600 - 19.0000
SVIX	1x Short VIX Futures	$46.55	+0.5300	+1.15%	367,755	45.8750 - 46.6500	18.5600 - 46.6500
MXI	iShares S&P Global Materials	$91.61	+1.0750	+1.19%	15,601	90.9200 - 91.6116	74.2400 - 91.6100
EPI	WisdomTree India Earnings	$45.65	+0.5400	+1.2%	586,110	45.4798 - 45.6750	32.6400 - 45.7500
DVYA	iShares Asia / Pacific Dividend 30	$38.64	+0.4630	+1.21%	6,073	38.3700 - 38.6350	30.4600 - 38.6400
SDEM	Global X SuperDividend Emerging Markets	$27.29	+0.3294	+1.22%	2,081	27.0900 - 27.2900	22.2400 - 27.2900
EWH	iShares MSCI Hong Kong Index	$18.06	+0.2200	+1.23%	2.52 מיליון	17.9450 - 18.1100	14.6400 - 20.1200
TBT	ProShares UltraShort 20+ Year Treasury	$35.23	+0.4300	+1.24%	464,547	34.9700 - 35.3000	28.8100 - 44.9600
ASEA	Global X FTSE Southeast Asia	$15.34	+0.1900	+1.25%	63,022	15.2500 - 15.3500	13.8800 - 15.7200
HELX	Franklin Genomic Advancements	$31.66	+0.4014	+1.27%	67	31.6614 - 31.6614	25.2600 - 32.9200
FENY	Fidelity MSCI Energy	$26.07	+0.3300	+1.28%	367,413	25.7800 - 26.1200	20.7300 - 27.1100
FTXN	First Trust Nasdaq Oil & Gas	$31.8	+0.4122	+1.31%	18,274	31.4500 - 31.8600	24.7700 - 33.7200
IAK	iShares Dow Jones US Insurance	$117.86	+1.5400	+1.32%	37,566	116.6500 - 117.8600	82.2900 - 117.8600
EIDO	Shares MSCI Indonesia	$21.3	+0.2800	+1.33%	620,198	21.1700 - 21.3100	19.9500 - 23.9600
FXN	First Trust Energy AlphaDEX Fund	$18.86	+0.2500	+1.34%	1.56 מיליון	18.6400 - 18.9100	14.3700 - 19.5200
XOP	SPDR Oil & Gas Exploration & Production	$152.44	+2.0500	+1.36%	3.17 מיליון	150.7700 - 153.0900	117.3900 - 162.4900
IYE	iShares Dow Jones US Energy	$49.75	+0.6700	+1.37%	460,521	49.1500 - 49.8200	40.2400 - 51.7000
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$33.67	+0.4570	+1.38%	55,458	33.4650 - 33.7200	29.7100 - 34.1100