| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.67 |
+0.3100 |
+2.16% |
73,494 |
14.6600 - 15.3713 |
8.5000 - 22.4800 |
||
$27.59 |
+0.5887 |
+2.18% |
244,813 |
27.4200 - 27.7000 |
23.6700 - 32.0600 |
||
$164.07 |
+3.5100 |
+2.19% |
1,307 |
164.0700 - 164.9000 |
142.5100 - 171.0500 |
||
$24.53 |
+0.5300 |
+2.21% |
5,282 |
24.3100 - 24.5300 |
16.2900 - 24.3200 |
||
$90.31 |
+1.9700 |
+2.23% |
5.08 מיליון |
90.1900 - 91.7000 |
63.8000 - 103.5200 |
||
$22.32 |
+0.4900 |
+2.24% |
25,132 |
22.3092 - 24.0000 |
17.4100 - 26.7000 |
||
$41.31 |
+0.9100 |
+2.25% |
492,163 |
40.9500 - 41.7200 |
17.8400 - 43.3800 |
||
$21.67 |
+0.4800 |
+2.27% |
90,311 |
21.6037 - 22.0100 |
18.9300 - 44.6400 |
||
$13.83 |
+0.3090 |
+2.29% |
1.67 מיליון |
13.7100 - 13.9900 |
12.7200 - 19.3900 |
||
$507.54 |
+11.4800 |
+2.31% |
202,339 |
506.7400 - 511.1250 |
380.1800 - 536.6300 |
||
$26.03 |
+0.5900 |
+2.32% |
529,536 |
25.8695 - 26.3500 |
19.6000 - 31.3100 |
||
$43.39 |
+0.9899 |
+2.33% |
639,355 |
43.2000 - 45.0550 |
25.3600 - 51.6300 |
||
$108.04 |
+2.4700 |
+2.34% |
939,627 |
107.7300 - 110.3500 |
71.2200 - 116.3400 |
||
$48.76 |
+1.1200 |
+2.35% |
25,083 |
48.6300 - 50.1727 |
26.7500 - 56.7600 |
||
$14.72 |
+0.3400 |
+2.36% |
601,383 |
14.4900 - 14.9600 |
11.4400 - 24.6600 |
||
$113.73 |
+2.6400 |
+2.38% |
19,133 |
112.1860 - 115.7300 |
49.1400 - 122.8500 |
||
$27.31 |
+0.6388 |
+2.4% |
2,030 |
26.9500 - 27.3082 |
21.7700 - 31.1500 |
||
$36.9 |
+0.8901 |
+2.47% |
12.83 מיליון |
36.6550 - 38.2700 |
21.5800 - 43.8400 |
||
$15.82 |
+0.3850 |
+2.5% |
1,493 |
15.8150 - 15.9100 |
9.2200 - 17.9600 |
||
$202.03 |
+4.9700 |
+2.52% |
3.27 מיליון |
201.6700 - 203.0700 |
148.7600 - 212.3500 |
||
$34.3 |
+0.8500 |
+2.54% |
4,783 |
34.2300 - 34.6710 |
18.3300 - 41.8200 |
||
$63.96 |
+1.5900 |
+2.55% |
3.25 מיליון |
63.6900 - 65.1700 |
35.5700 - 71.1600 |
||
$72.67 |
+1.8132 |
+2.56% |
69,608 |
72.5800 - 73.0400 |
53.7300 - 76.2500 |
||
$7.93 |
+0.2000 |
+2.59% |
1.14 מיליון |
7.8900 - 8.2503 |
5.5400 - 11.0000 |
||
$45.91 |
+1.1885 |
+2.66% |
803 |
45.7000 - 45.9085 |
41.0300 - 51.3000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |