| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$39.97 |
-0.3705 |
-0.93% |
3 |
39.9724 - 39.9724 |
32.1900 - 41.6000 |
||
$34.6 |
-0.2525 |
-0.74% |
6 |
34.5981 - 34.5981 |
27.7800 - 36.2600 |
||
$41.46 |
-1.0035 |
-2.34% |
7 |
41.4566 - 41.4566 |
34.0400 - 43.5800 |
||
$89.95 |
-0.8489 |
-0.95% |
9 |
89.9498 - 89.9498 |
69.7300 - 95.8700 |
||
$60.08 |
-5.7139 |
-9.31% |
15 |
60.0761 - 60.0761 |
33.5900 - 72.8000 |
||
$52.07 |
-1.1438 |
-2.19% |
22 |
52.0665 - 52.0665 |
45.0000 - 63.2500 |
||
$10.57 |
-0.0515 |
-0.49% |
26 |
10.5700 - 10.5700 |
9.1000 - 11.3300 |
||
$30.22 |
-0.3141 |
-1.05% |
31 |
30.2186 - 30.2186 |
26.3300 - 39.9500 |
||
$54.39 |
-0.8744 |
-1.62% |
47 |
54.3893 - 54.3893 |
52.9200 - 112.4400 |
||
$792.44 |
-27.6955 |
-3.58% |
60 |
792.4383 - 792.4383 |
465.9400 - 853.1900 |
||
$22.18 |
-0.2742 |
-1.23% |
76 |
22.1817 - 22.1817 |
19.7900 - 23.3000 |
||
$25.18 |
-0.5100 |
-2.02% |
99 |
25.1772 - 25.1772 |
21.6300 - 27.3000 |
||
$11.3 |
-0.4007 |
-3.42% |
124 |
11.2982 - 11.2982 |
8.9900 - 12.5000 |
||
$43.2 |
-0.2222 |
-0.52% |
128 |
43.1994 - 43.1994 |
34.8300 - 44.5000 |
||
$9.42 |
-0.2307 |
-2.4% |
199 |
9.4233 - 9.4233 |
7.8600 - 10.9900 |
||
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
||
$8.99 |
-0.3450 |
-3.87% |
521 |
8.5600 - 8.9850 |
8.5600 - 11.0500 |
||
$162.37 |
-0.1781 |
-0.11% |
754 |
162.3659 - 162.8899 |
132.6900 - 168.0600 |
||
$16.85 |
-0.3760 |
-2.15% |
806 |
16.8528 - 17.1800 |
13.7200 - 36.2300 |
||
$7.94 |
-0.1251 |
-1.55% |
814 |
7.9300 - 8.0500 |
7.5000 - 11.4700 |
||
$33.66 |
-0.2976 |
-0.88% |
955 |
33.6600 - 33.8746 |
28.1400 - 34.0000 |
||
$48.95 |
-0.2700 |
-0.55% |
1,185 |
48.9500 - 48.9500 |
37.4900 - 56.5000 |
||
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
||
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
||
$11.69 |
-0.0700 |
-0.6% |
1,744 |
11.6800 - 11.6883 |
10.4800 - 18.3400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |