WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.87 |
-0.4200 |
-1.22% |
635,136 |
33.7500 - 34.3396 |
21.3000 - 40.8300 |
|
|
$33.55 |
-0.1000 |
-0.3% |
413,662 |
33.4600 - 33.8200 |
23.6200 - 34.5200 |
|
|
$28.19 |
-0.2700 |
-0.95% |
309,584 |
28.1200 - 28.5193 |
17.3700 - 30.9900 |
|
|
$25.22 |
-0.3000 |
-1.18% |
1.81 מיליון |
25.0950 - 25.5900 |
21.9700 - 38.9700 |
|
|
$45.55 |
-0.9500 |
-2.04% |
7.9 מיליון |
45.4800 - 46.3050 |
33.7600 - 54.5200 |
|
|
$77.26 |
-1.3400 |
-1.7% |
208,276 |
77.2600 - 78.4400 |
48.1800 - 85.0000 |
|
|
$15.78 |
-0.8747 |
-5.25% |
44,413 |
15.5600 - 16.0400 |
11.8500 - 27.3300 |
|
|
$11.03 |
-0.3600 |
-3.16% |
29,761 |
10.9900 - 11.3600 |
5.9400 - 13.7500 |
|
|
$42.06 |
-1.3800 |
-3.18% |
24,694 |
41.7500 - 44.0200 |
21.2000 - 57.6700 |
|
|
$36.21 |
-0.2415 |
-0.66% |
4,251 |
36.1900 - 36.2400 |
31.8400 - 37.2500 |
|
|
$25.15 |
-0.7000 |
-2.71% |
2,499 |
25.1500 - 25.8000 |
18.2400 - 28.5200 |
|
|
$20.45 |
-0.3877 |
-1.86% |
5,238 |
20.4307 - 20.7200 |
14.1100 - 21.7500 |
|
|
$18.96 |
-0.3699 |
-1.91% |
55,798 |
18.9300 - 19.1000 |
14.7700 - 21.6700 |
|
|
$5.33 |
-0.2200 |
-3.96% |
64,254 |
5.2800 - 5.6800 |
3.3800 - 6.4800 |
|
|
$46.13 |
-5.7800 |
-11.13% |
1.92 מיליון |
45.9000 - 53.6790 |
5.3700 - 87.3700 |
|
|
$35.8 |
-0.6400 |
-1.76% |
252,197 |
35.6901 - 35.9000 |
27.6800 - 44.0500 |
|
|
$36.71 |
-0.3200 |
-0.86% |
16,346 |
36.7003 - 36.9500 |
28.9200 - 40.4100 |
|
|
$11.76 |
-0.5300 |
-4.31% |
23,843 |
11.7101 - 12.3000 |
4.5900 - 15.0000 |
|
|
$21.8 |
-0.3500 |
-1.58% |
2,390 |
21.8000 - 22.0300 |
16.8600 - 22.9100 |
|
|
$37.62 |
-1.8000 |
-4.57% |
604,120 |
37.0900 - 37.8200 |
23.2000 - 49.7100 |
|
|
$29.02 |
-0.3195 |
-1.09% |
36,605 |
28.9200 - 29.0500 |
23.2900 - 34.7400 |
|
|
$9.37 |
-0.4600 |
-4.68% |
267,234 |
9.3200 - 9.8000 |
4.8000 - 12.4500 |
|
|
$43.04 |
-0.1500 |
-0.35% |
170,337 |
43.0000 - 43.1600 |
36.2600 - 43.2400 |
|
|
$75.82 |
-0.3430 |
-0.45% |
20,387 |
75.7501 - 75.9600 |
64.1300 - 78.5500 |
|
|
$51.96 |
-0.2700 |
-0.52% |
357,463 |
51.9079 - 52.1100 |
43.7300 - 52.3500 |
|