רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSCF	Invesco S&P SmallCap Financials	$48.19	-0.1414	-0.29%	2	48.0167 - 48.1908	38.3400 - 50.1900
SIMS	SPDR S&P Kensho Intelligent Structures	$34.28	-0.3041	-0.88%	21	34.2500 - 34.4000	28.1100 - 38.1800
WPS	iShares S&P Dev ex-US Property Index	$28.05	-0.0751	-0.27%	31	28.0548 - 28.0799	23.4400 - 28.8100
UCC	ProShares Ultra Consumer Services	$34.58	-0.3722	-1.06%	90	34.4620 - 35.2800	25.0200 - 37.9700
SAA	ProShares Ultra SmallCap600	$24.35	-0.2582	-1.05%	105	24.3500 - 24.6067	16.4700 - 26.0000
BIS	ProShares UltraShort Nasdaq Biotechnology	$17.96	-0.4600	-2.5%	157	17.9600 - 17.9600	16.3700 - 26.5100
GRN	iPath Global Carbon ETN	$26.95	-1.0650	-3.8%	166	26.9500 - 26.9500	20.0900 - 37.4900
TCHI	iShares MSCI China Multisector Tech	$17.62	-0.1900	-1.07%	184	17.6200 - 17.6200	14.0000 - 19.6900
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$22.23	-3.0200	-11.96%	400	22.2300 - 23.0000	21.6500 - 25.5000
KOIN	Innovation Shares NextGen Protocol	$31.96	-0.7657	-2.34%	429	31.9600 - 31.9600	27.2800 - 33.2600
SDD	ProShares UltraShort SmallCap600	$18.03	-0.1552	-0.85%	447	17.8897 - 18.0283	17.5200 - 29.0700
SIJ	ProShares Ultra Short Industrials	$9.4	-0.0334	-0.35%	523	9.4000 - 9.4000	9.2900 - 16.0900
URE	ProShares Ultra Real Estate	$55.15	-0.2757	-0.5%	670	55.1513 - 56.0400	41.0000 - 65.0000
BMVP	Invesco Bloomberg MVP Multi-Factor	$44.14	-0.0066	-0.01%	902	44.0700 - 44.1447	35.0600 - 45.4600
DBP	Invesco DB Precious Metals	$57.15	-0.5584	-0.97%	1,130	57.1513 - 57.4100	46.1100 - 59.3700
JETD	MAX Airlines -3X Inverse Leveraged ETN	$19.11	-0.9194	-4.59%	1,196	19.0600 - 19.1100	19.9500 - 46.4900
POWA	Invesco Bloomberg Pricing Power	$77.21	-0.4265	-0.55%	1,261	77.2100 - 77.6890	63.2000 - 78.9300
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$13.9	-1.1808	-7.83%	1,342	13.7245 - 14.0000	13.5600 - 36.2300
KEUA	KraneShares European Carbon Allowance Strategy	$23.83	-0.5900	-2.42%	1,576	23.6500 - 23.9100	17.6400 - 35.6100
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
REW	UltraShort Technology ProShares	$13.91	-0.1208	-0.86%	1,620	13.8500 - 14.0100	6.5500 - 16.0900
SCC	ProShares UltraShort Consumer Services	$15.27	-0.1194	-0.78%	1,637	15.2699 - 15.4700	14.2100 - 23.4300
ENZL	iShares MSCI New Zealand	$44.74	-0.5443	-1.2%	1,664	44.6600 - 44.8350	41.0300 - 51.3000
GOEX	Global X Gold Explorers	$27.87	-0.6651	-2.33%	1,670	27.8500 - 28.2900	20.7100 - 29.2400
FXP	ProShares UltraShort FTSE China 50	$26.43	-1.1800	-4.27%	1,725	26.3000 - 26.9700	26.8500 - 51.1900