רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


REW	UltraShort Technology ProShares	$15.48	-0.1911	-1.22%	4,977	15.4000 - 15.7295	6.5500 - 16.0900
BUCK	Simplify Stable Income	$24.65	-0.0500	-0.2%	4,996	24.5801 - 24.7100	24.2800 - 25.6700
EUO	ProShares UltraShort Euro	$31.48	-0.2000	-0.63%	5,227	31.4800 - 31.7500	27.4400 - 32.1600
IDX	VanEck Vectors Indonesia Index	$16	-0.0686	-0.43%	5,434	15.9500 - 16.0250	15.5700 - 18.8200
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.82	-0.0323	-0.17%	7,560	18.5000 - 18.8799	14.0000 - 20.8800
YXI	ProShares Short FTSE China 50	$16.7	-0.9765	-5.52%	7,604	16.7000 - 17.1500	15.6000 - 21.8800
SMDD	ProShares UltraPro Short MidCap400	$11.79	-0.3930	-3.23%	7,679	11.7910 - 11.9600	10.0700 - 24.0000
FXP	ProShares UltraShort FTSE China 50	$28.77	-3.8900	-11.91%	8,402	28.7700 - 30.6200	26.8500 - 51.1900
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$15.09	-0.1767	-1.16%	12,811	15.0600 - 15.3300	11.4100 - 16.7700
DBJP	Xtrackers MSCI Japan Hedged Equity	$73.22	-0.6150	-0.83%	13,339	73.0800 - 73.8400	53.9000 - 75.5700
IHE	iShares Dow Jones US Pharmaceuticals	$64.85	-0.1800	-0.28%	13,966	64.7700 - 65.3600	62.6800 - 208.6800
VIXM	ProShares Trust VIX Mid-Term	$15.33	-0.3000	-1.92%	14,363	15.3300 - 15.5700	15.1900 - 27.9600
HDGE	AdvisorShares Ranger Equity Bear	$20.95	-0.2750	-1.3%	15,082	20.9500 - 21.2663	18.9000 - 27.7500
DZZ	DB Gold Double Short	$2.06	-0.0198	-0.95%	15,654	2.0400 - 2.1160	1.9500 - 3.0800
KBWP	Invesco KBW Property & Casualty Insurance	$103.64	-0.0702	-0.07%	16,201	103.2000 - 104.1832	78.6500 - 107.9800
PEJ	Invesco Dynamic Leisure and Entertainment	$44.44	-0.0200	-0.04%	16,953	44.0100 - 44.6700	34.9000 - 46.5400
MZZ	ProShares UltraShort MidCap400	$11.8	-0.1600	-1.34%	18,713	11.7731 - 11.9397	10.4800 - 18.3400
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$152.93	-6.1100	-3.84%	20,881	152.2740 - 157.2400	123.0000 - 402.1200
SHYD	VanEck Vectors Short High-Yield Municipal	$22.25	-0.0217	-0.1%	21,727	22.0900 - 22.3000	21.3000 - 22.5200
UYM	ProShares Ultra Basic Materials	$26.07	-0.3598	-1.36%	22,573	25.7400 - 26.5000	19.0100 - 29.4800
WCBR	WisdomTree Cybersecurity	$24.63	-0.2244	-0.9%	23,254	24.2600 - 24.7000	16.4700 - 29.3100
GGLS	Direxion Daily GOOGL Bear 1X	$14.33	-0.1590	-1.1%	24,323	14.3200 - 14.4700	13.5600 - 23.9300
BZQ	ProShares UltraShort MSCI Brazil	$11.86	-0.5100	-4.12%	26,464	11.8600 - 12.0500	9.8200 - 20.0300
DWSH	AdvisorShares Dorsey Wright Short	$7.34	-0.1450	-1.94%	26,661	7.3260 - 7.3989	6.9200 - 10.1200
EWV	ProShares UltraShort MSCI Japan	$10.77	-0.3840	-3.44%	27,349	10.7500 - 10.9600	9.6900 - 15.7100