רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVRS	iShares Future Metaverse Tech and Communications	$31.94	-0.4610	-1.46%	13	31.9446 - 31.9446	26.4100 - 34.0000
UBR	ProShares Ultra MSCI Brazil	$26.57	-0.8877	-3.18%	126	26.5748 - 26.5748	21.8200 - 34.5300
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.78	-0.3486	-2.95%	295	11.4800 - 11.7794	8.9900 - 12.5000
WPS	iShares S&P Dev ex-US Property Index	$28.05	-0.0751	-0.27%	334	28.0548 - 28.0799	23.4400 - 28.8100
UST	ProShares Ultra 7-10 Year Treasury	$41.45	-0.3327	-0.8%	718	41.4000 - 41.5000	38.9100 - 49.8200
MEMS	Matthews Emerging Markets Discovery Active	$25.45	-0.4233	-1.64%	722	25.4500 - 25.5900	24.5000 - 26.5900
FDNI	First Trust Dow Jones International Internet	$24.2	-0.1900	-0.78%	830	24.1700 - 24.2051	19.1200 - 25.4500
GFOF	Grayscale Future of Finance	$15.49	-0.6327	-3.9%	1,015	15.4939 - 15.8853	10.2800 - 22.0300
RXD	ProShares UltraShort Health Care	$10.93	-0.0700	-0.64%	1,022	10.9266 - 11.0600	10.1700 - 14.7500
BJK	VanEck Vectors Gaming	$40.82	-0.2900	-0.71%	1,033	40.7800 - 41.0500	37.0800 - 47.4900
BITS	Global X Blockchain & Bitcoin Strategy	$59.63	-2.3000	-3.71%	1,100	59.6300 - 62.7000	31.3800 - 75.0600
KEUA	KraneShares European Carbon Allowance Strategy	$24.42	-0.6195	-2.47%	1,123	24.4200 - 24.4899	17.6400 - 35.6100
RZG	Invesco S&P SmallCap 600 Pure Growth	$47.68	-0.4458	-0.93%	1,262	47.6100 - 48.2100	37.9600 - 129.0900
ISCB	iShares Morningstar Small Core Index	$54.75	-0.3265	-0.59%	1,300	54.6100 - 54.7932	43.1200 - 56.2700
USL	United States 12 Month Oil Fund	$38.85	-0.4814	-1.22%	1,356	38.8286 - 39.3800	30.8000 - 42.1000
SMOG	VanEck Vectors Low Carbon Energy ETF	$100.32	-1.2707	-1.25%	1,709	100.3200 - 102.1429	91.0100 - 129.8100
FXF	Invesco CurrencyShares Swiss Franc Trust	$98.15	-0.0841	-0.09%	1,917	98.1347 - 98.2130	96.2700 - 106.7500
DBE	Invesco DB Energy	$20.12	-0.2102	-1.03%	2,032	20.1200 - 20.3244	18.7400 - 24.2900
BBC	Virtus LifeSci Biotech Clinical Trials	$26.55	-0.8764	-3.2%	2,091	26.5500 - 27.4584	16.8800 - 31.9900
PJP	Invesco Dynamic Pharmaceuticals	$80.25	-0.2097	-0.26%	2,339	80.2100 - 80.6000	67.7500 - 80.6500
BRF	VanEck Vectors Brazil Small-Cap	$15.27	-0.1351	-0.88%	2,423	15.2700 - 15.5900	14.5700 - 19.0800
UCC	ProShares Ultra Consumer Services	$34.58	-0.3722	-1.06%	2,926	34.4620 - 35.2800	25.0200 - 37.9700
KFVG	KraneShares CICC China 5G & Semiconductor	$15.15	-0.2444	-1.59%	2,939	15.1100 - 15.3200	11.5800 - 17.6100
ENZL	iShares MSCI New Zealand	$45.28	-0.1700	-0.38%	2,974	45.1100 - 45.4800	41.0300 - 51.3000
RAYS	Global X Solar	$11	-0.3600	-3.17%	3,164	11.0000 - 11.3200	10.1500 - 19.5400