| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$15.18 |
-0.0867 |
-0.57% |
10,652 |
15.1800 - 15.3300 |
11.4100 - 16.7700 |
||
$15.33 |
-0.2990 |
-1.91% |
10,836 |
15.3300 - 15.5700 |
15.1900 - 27.9600 |
||
$58.26 |
-0.6637 |
-1.13% |
10,884 |
58.2000 - 58.7300 |
45.1800 - 62.2600 |
||
$24.71 |
-0.0815 |
-0.33% |
11,417 |
24.7100 - 24.8700 |
20.2200 - 26.2500 |
||
$194.32 |
-1.0700 |
-0.55% |
12,183 |
193.6300 - 195.0700 |
162.4800 - 205.9900 |
||
$23.78 |
-0.1191 |
-0.5% |
14,588 |
23.6700 - 23.9400 |
20.9300 - 25.4800 |
||
$1.27 |
-0.0165 |
-1.28% |
15,724 |
1.2600 - 1.2839 |
1.2000 - 2.2500 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$50.71 |
-0.0572 |
-0.11% |
17,306 |
50.4500 - 50.9600 |
41.9500 - 54.0200 |
||
$11.89 |
-0.0700 |
-0.59% |
17,309 |
11.8800 - 11.9397 |
10.4800 - 18.3400 |
||
$11.97 |
-0.3960 |
-3.2% |
20,112 |
11.8950 - 12.0500 |
9.8200 - 20.0300 |
||
$86.43 |
-0.0229 |
-0.03% |
20,135 |
86.3650 - 86.9800 |
68.8700 - 87.2200 |
||
$17.11 |
-0.2000 |
-1.16% |
20,185 |
17.1100 - 17.2500 |
15.6600 - 19.5600 |
||
$14.36 |
-0.1300 |
-0.9% |
20,294 |
14.3200 - 14.4700 |
13.5600 - 23.9300 |
||
$10.87 |
-0.2843 |
-2.55% |
21,527 |
10.8200 - 10.9600 |
9.6900 - 15.7100 |
||
$26.05 |
-0.3800 |
-1.44% |
21,960 |
25.7400 - 26.5000 |
19.0100 - 29.4800 |
||
$89.27 |
-0.2866 |
-0.32% |
22,528 |
89.0500 - 89.8400 |
77.9600 - 93.3700 |
||
$23.47 |
-0.1900 |
-0.8% |
23,419 |
22.8800 - 23.6699 |
4.4800 - 24.1300 |
||
$139.35 |
-1.5150 |
-1.08% |
24,690 |
138.9700 - 140.2600 |
119.2200 - 149.7900 |
||
$105.75 |
-0.8100 |
-0.76% |
26,163 |
104.4983 - 108.4100 |
75.3900 - 127.5000 |
||
$256.81 |
-0.4731 |
-0.18% |
27,752 |
255.6700 - 258.9300 |
222.2700 - 271.5300 |
||
$13.54 |
-0.4700 |
-3.35% |
34,692 |
13.3364 - 14.0000 |
2.1900 - 16.0000 |
||
$20.84 |
-0.0500 |
-0.24% |
36,530 |
20.8361 - 20.9000 |
18.0000 - 21.8500 |
||
$85.52 |
-4.2301 |
-4.71% |
41,885 |
85.4800 - 86.6000 |
57.1900 - 90.0600 |
||
$59.06 |
-0.1200 |
-0.2% |
42,733 |
58.8000 - 59.4500 |
57.9500 - 310.6900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |