רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USL	United States 12 Month Oil Fund	$38.9	-1.0164	-2.54%	469	38.8500 - 39.7300	30.5900 - 42.1000
SURE	AdvisorShares Insider Advantage	$109.62	-0.1106	-0.1%	943	109.6200 - 110.1500	85.9600 - 116.9200
FTXH	First Trust Nasdaq Pharmaceuticals	$26.39	-0.0400	-0.15%	983	26.3233 - 26.4300	23.8500 - 28.4100
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$19.89	-1.2200	-5.78%	1,303	19.8850 - 20.6700	18.3900 - 22.1500
GOEX	Global X Gold Explorers	$27.03	-0.0717	-0.26%	1,402	26.6550 - 27.0350	20.7100 - 29.6500
EMTY	ProShares Decline of the Retail Store	$14.96	-0.1662	-1.1%	1,420	14.9600 - 15.0800	13.1100 - 17.7400
MYY	ProShares Short MidCap400	$20.89	-0.1140	-0.54%	1,607	20.8610 - 20.9900	19.6200 - 26.0900
GLDI	X-Links Gold Shares Covered Call	$147.31	-0.7500	-0.51%	1,612	146.6521 - 147.3100	131.4700 - 153.3100
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
SDD	ProShares UltraShort SmallCap600	$19.31	-0.3979	-2.02%	1,663	19.3100 - 19.3440	17.5200 - 29.0700
EEV	ProShares UltraShort MSCI Emerging Markets	$18.52	-0.6848	-3.57%	1,827	18.4800 - 18.7800	18.3900 - 25.0800
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
BIS	ProShares UltraShort Nasdaq Biotechnology	$18.71	-0.4000	-2.09%	2,725	18.6810 - 19.1285	16.3700 - 26.5100
EFU	ProShares UltraShort MSCI EAFE	$7.95	-0.1644	-2.03%	3,005	7.9500 - 8.0300	7.5000 - 11.4700
SMDD	ProShares UltraPro Short MidCap400	$11.95	-0.2390	-1.96%	3,054	11.9300 - 11.9600	10.0700 - 24.0000
DXJS	WisdomTree Japan Hedged SmallCap Equity	$33.3	-0.2351	-0.7%	3,501	33.3049 - 33.5200	26.9200 - 55.5000
AFK	VanEck Vectors Africa Index	$14.75	-0.2200	-1.47%	3,563	14.7300 - 14.9700	12.8400 - 15.9800
USCI	United States Commodity Index	$60.08	-0.4860	-0.8%	3,597	60.0201 - 60.4512	51.3600 - 64.3800
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$24.5	-0.1652	-0.67%	3,667	24.5001 - 24.5001	21.6500 - 25.1600
EUO	ProShares UltraShort Euro	$31.52	-0.1650	-0.52%	4,177	31.5150 - 31.7500	27.4400 - 32.1600
REK	ProShares Short Real Estate	$20.16	-0.0980	-0.48%	4,258	19.9900 - 20.2700	18.0800 - 23.3700
REW	UltraShort Technology ProShares	$15.48	-0.1911	-1.22%	4,959	15.4000 - 15.7295	6.5500 - 16.0900
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond	$22.1	-0.0590	-0.27%	5,021	22.1010 - 22.1900	21.6800 - 44.5500
IDX	VanEck Vectors Indonesia Index	$16	-0.0686	-0.43%	5,313	15.9500 - 16.0250	15.5700 - 18.8200
ULE	ProShares Ultra Euro	$11.11	-0.0400	-0.36%	5,845	11.1100 - 11.1600	10.6200 - 12.3200