WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.69 |
+0.0050 |
+0.01% |
677,412 |
57.6800 - 57.7100 |
57.3300 - 58.8100 |
|
|
$49.44 |
+0.0050 |
+0.01% |
670,838 |
49.4350 - 49.4500 |
48.0800 - 49.7100 |
|
|
$33.41 |
+0.1300 |
+0.39% |
668,784 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$49.67 |
+0.0115 |
+0.02% |
667,774 |
49.6600 - 49.6800 |
49.1200 - 49.7100 |
|
|
$52.54 |
+0.4200 |
+0.81% |
666,600 |
52.3500 - 52.5600 |
44.8900 - 53.7400 |
|
|
$33.45 |
-0.3300 |
-0.98% |
663,507 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$55.63 |
+0.3631 |
+0.66% |
655,399 |
55.1500 - 55.7000 |
43.9600 - 59.1400 |
|
|
$22.61 |
+0.0600 |
+0.27% |
653,070 |
22.5076 - 22.6624 |
17.5600 - 23.5000 |
|
|
$35.31 |
+1.6443 |
+4.88% |
651,734 |
34.9683 - 36.0700 |
23.2000 - 49.7100 |
|
|
$80.65 |
+0.3800 |
+0.47% |
649,168 |
80.1500 - 80.7900 |
64.6600 - 84.3300 |
|
|
$66.76 |
+0.5500 |
+0.83% |
625,211 |
66.5300 - 66.7950 |
57.0400 - 68.3100 |
|
|
$23.83 |
+0.0500 |
+0.21% |
618,185 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$41.19 |
+0.3250 |
+0.8% |
612,749 |
40.8500 - 41.2950 |
34.1700 - 43.2600 |
|
|
$23.12 |
+0.0600 |
+0.26% |
601,082 |
23.0100 - 23.1700 |
17.9500 - 24.0300 |
|
|
$44.34 |
+0.1201 |
+0.27% |
587,638 |
44.3000 - 44.4200 |
42.0600 - 47.0400 |
|
|
$29.59 |
+0.0050 |
+0.02% |
583,701 |
29.5500 - 29.6200 |
29.1000 - 29.9400 |
|
|
$38.21 |
+0.4450 |
+1.18% |
579,049 |
37.8300 - 38.2200 |
27.1700 - 40.0000 |
|
|
$47.89 |
+0.0050 |
+0.01% |
577,666 |
47.8800 - 47.9100 |
47.6500 - 48.9800 |
|
|
$130.99 |
+2.7900 |
+2.18% |
573,546 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
|
|
$51.69 |
+0.5700 |
+1.12% |
556,839 |
51.3600 - 51.7200 |
40.2300 - 53.0200 |
|
|
$277.92 |
+5.1100 |
+1.87% |
555,645 |
275.4500 - 279.0800 |
203.5800 - 291.4000 |
|
|
$59.78 |
+0.0100 |
+0.02% |
551,600 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |
|
|
$31.87 |
+0.1100 |
+0.35% |
549,501 |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$20.39 |
0.0000 |
0% |
548,346 |
20.3900 - 20.4000 |
20.0600 - 20.5300 |
|
|
$111.89 |
+1.2200 |
+1.1% |
544,014 |
111.1500 - 112.0707 |
88.7600 - 115.6100 |
|