WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.14 |
-0.9100 |
-1.44% |
594,714 |
61.7500 - 62.8033 |
38.6200 - 73.6200 |
|
|
$59.77 |
+0.0300 |
+0.05% |
592,665 |
59.5300 - 59.8600 |
47.0000 - 60.7700 |
|
|
$28.66 |
+0.2100 |
+0.74% |
587,412 |
28.4400 - 28.7800 |
21.8500 - 29.1600 |
|
|
$133.68 |
+0.0400 |
+0.03% |
586,096 |
132.8700 - 133.9500 |
93.2200 - 137.5400 |
|
|
$29.68 |
-0.3400 |
-1.13% |
583,321 |
29.5350 - 29.6900 |
25.1000 - 31.3000 |
|
|
$284.23 |
-0.0400 |
-0.01% |
579,232 |
283.1800 - 284.4800 |
224.3200 - 288.7500 |
|
|
$33.35 |
-0.2000 |
-0.6% |
576,560 |
33.0600 - 33.3900 |
23.6200 - 34.5200 |
|
|
$70.29 |
-0.0400 |
-0.06% |
571,697 |
69.8500 - 70.3500 |
60.9200 - 70.8800 |
|
|
$63.76 |
+0.4000 |
+0.63% |
566,648 |
63.0000 - 64.7000 |
37.7600 - 65.8200 |
|
|
$109.38 |
-0.0600 |
-0.05% |
564,069 |
108.9000 - 109.4500 |
88.3400 - 110.4500 |
|
|
$20.45 |
-0.2600 |
-1.26% |
562,934 |
20.4200 - 20.5000 |
19.9500 - 24.3100 |
|
|
$91.65 |
+0.0400 |
+0.04% |
562,092 |
90.7200 - 91.7700 |
69.8600 - 94.0900 |
|
|
$22.32 |
+0.0400 |
+0.18% |
555,559 |
22.2500 - 22.3200 |
19.5600 - 22.5900 |
|
|
$42.48 |
-0.5800 |
-1.35% |
553,290 |
41.8900 - 42.6235 |
38.8300 - 74.7100 |
|
|
$35.76 |
+0.0900 |
+0.25% |
551,895 |
35.5400 - 35.7600 |
30.1400 - 35.7900 |
|
|
$19.46 |
-0.2000 |
-1.02% |
547,758 |
19.4100 - 19.6675 |
17.3700 - 20.4300 |
|
|
$31.2 |
-0.2000 |
-0.64% |
546,819 |
30.9400 - 31.2300 |
22.2600 - 33.6000 |
|
|
$22.31 |
-0.0500 |
-0.22% |
543,335 |
22.3000 - 22.4203 |
17.5600 - 23.5000 |
|
|
$5.97 |
-0.0900 |
-1.49% |
532,099 |
5.9250 - 6.0000 |
5.0200 - 7.4400 |
|
|
$25.25 |
+0.2400 |
+0.96% |
528,752 |
24.5000 - 26.1100 |
2.2400 - 28.2500 |
|
|
$31.15 |
+0.2100 |
+0.68% |
525,070 |
30.5900 - 31.1700 |
24.1900 - 33.9100 |
|
|
$60.21 |
-0.0400 |
-0.07% |
524,131 |
59.9300 - 60.2400 |
47.4600 - 61.1800 |
|
|
$22.65 |
+0.0300 |
+0.13% |
518,827 |
22.5811 - 22.6500 |
21.4500 - 23.2500 |
|
|
$26.12 |
-0.0100 |
-0.04% |
518,187 |
25.9687 - 26.1400 |
22.8800 - 26.3700 |
|
|
$21.32 |
-0.0300 |
-0.14% |
510,565 |
21.2950 - 21.3300 |
20.0000 - 22.3400 |
|