רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZIVB	-1x Short VIX Mid-Term Futures Strategy	$22.47	+0.1430	+0.64%	13,139	22.4711 - 22.8390	14.1300 - 24.6000
SVIX	1x Short VIX Futures	$39.85	+1.2200	+3.16%	1.22 מיליון	39.3800 - 40.0500	16.6800 - 43.3800
PFLD	AAM Low Duration Preferred and Income Securities	$20.73	-0.0600	-0.29%	99,525	20.7300 - 20.8585	19.6900 - 21.9700
SPDV	AAM S&P 500 High Dividend Value	$29.84	+0.1017	+0.34%	5,637	29.8025 - 29.9399	25.3100 - 31.5000
DMDV	AAM S&P Developed Markets High Dividend Value	$22.18	-0.2742	-1.23%	76	22.1817 - 22.1817	19.7900 - 23.3000
EEMD	AAM S&P Emerging Markets High Dividend Value	$18.16	+0.1282	+0.71%	1,666	18.1101 - 18.7500	17.0000 - 19.9200
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.76	-0.0700	-0.21%	103,039	32.7600 - 32.9100	29.7100 - 34.1100
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.54	-0.0500	-0.24%	202,701	20.5300 - 20.6400	18.8400 - 21.7100
SGOL	Aberdeen Standard Gold ETF Trust	$22.37	+0.0800	+0.36%	2.55 מיליון	22.2588 - 22.4124	17.3500 - 23.2400
PALL	Aberdeen Standard Physical Palladium Shares	$88.01	-2.2800	-2.53%	110,486	87.6300 - 89.0491	78.5000 - 149.5500
PPLT	Aberdeen Standard Physical Platinum Shares	$84.28	+0.0800	+0.1%	232,344	83.6301 - 84.2800	77.6800 - 103.1800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$101.04	-0.0300	-0.03%	19,332	100.5700 - 101.5100	80.9900 - 106.4700
SIVR	Aberdeen Standard Physical Silver Shares	$26.05	-0.1700	-0.65%	1.26 מיליון	25.9200 - 26.3900	19.8300 - 28.5000
BCIM	abrdn Bloomberg Industrial Metals Strategy	$24.21	+0.0193	+0.08%	3,231	24.0601 - 24.4400	20.1400 - 24.5500
ABEQ	Absolute Core Strategy	$29.9	+0.0224	+0.07%	711	29.8901 - 29.9101	26.7200 - 30.4500
AADR	AdvisorShares Dorsey Wright ADR	$61.48	+0.9000	+1.49%	122	61.4800 - 61.4800	45.6200 - 63.1800
DWSH	AdvisorShares Dorsey Wright Short	$7.45	-0.0400	-0.53%	23,111	7.3801 - 7.4500	6.9200 - 10.1200
DWAW	AdvisorShares DWA FSM All Cap World	$35.71	+0.4691	+1.33%	1,007	35.3000 - 35.7200	28.7500 - 37.5000
CWS	AdvisorShares Focused Equity	$61.15	+0.0983	+0.16%	4,494	60.9500 - 61.2300	48.5000 - 63.8100
GK	AdvisorShares Gerber Kawasaki	$19.74	+0.3850	+1.98%	4,255	19.5600 - 19.8097	15.3300 - 21.0100
BEDZ	AdvisorShares Hotel	$28.76	+0.0636	+0.23%	13	28.7557 - 28.7557	22.6800 - 30.1200
MSOX	AdvisorShares MSOS 2x Daily	$4.62	+0.4200	+10%	2.21 מיליון	4.1400 - 4.7000	2.0200 - 8.1100
PSIL	AdvisorShares Psychedelics	$1.26	+0.0150	+1.21%	24,716	1.2300 - 1.2550	1.2000 - 2.2500
YOLO	AdvisorShares Pure Cannabis	$3.78	+0.0701	+1.89%	21,129	3.6600 - 3.7900	2.3600 - 4.6000
MSOS	AdvisorShares Pure US Cannabis	$8.78	+0.3600	+4.28%	7.46 מיליון	8.3200 - 8.8800	4.7800 - 10.9600