רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AVDE	Avantis International Equity	$62.11	-0.1800	-0.29%	173,573	61.3448 - 62.1690	52.8600 - 64.1700
AVDV	Avantis International Small Cap Value	$64.2	-0.3500	-0.54%	244,466	63.6100 - 64.4200	54.1700 - 66.9600
AVSF	Avantis Short-Term Fixed Income	$45.8	-0.0600	-0.13%	20,456	45.7778 - 45.8185	45.1500 - 46.6000
AVSC	Avantis U.S Small Cap Equity	$49.11	-0.5000	-1.01%	45,828	48.5000 - 49.2200	40.8300 - 52.6700
AVUS	Avantis U.S. Equity	$85.86	-0.4100	-0.48%	227,680	84.8100 - 86.0300	68.6800 - 89.6500
AVLV	Avantis U.S. Large Cap Value	$61.77	-0.3800	-0.61%	223,313	61.0299 - 61.8611	49.0600 - 64.5100
AVUV	Avantis U.S. Small Cap Value	$89.89	-0.3500	-0.39%	517,680	88.4800 - 90.0400	68.6000 - 94.0900
NVDS	AXS 1.25X NVDA Bear Daily	$69.77	-3.4200	-4.67%	1.78 מיליון	69.0100 - 74.8600	7.1700 - 78.2700
TARK	AXS 2X Innovation	$59.68	-0.6900	-1.14%	61,471	56.5028 - 59.7750	40.0000 - 100.0000
TSLQ	AXS TSLA Bear Daily	$38.51	-2.0200	-4.98%	4.28 מיליון	38.3800 - 41.5000	26.2500 - 55.0700
ATMP	Barclays ETN+ Select MLP ETNs	$24.35	+0.1300	+0.54%	61,258	24.1800 - 24.4000	17.3000 - 24.5900
BFOR	Barron’s 400 ETF	$64.97	-0.6054	-0.93%	827	64.7500 - 64.9664	51.3000 - 67.9400
BITB	Bitwise Bitcoin	$35.29	+0.4300	+1.23%	2.19 מיליון	34.2550 - 35.3900	21.0500 - 40.1600
BITC	Bitwise Bitcoin Strategy Optimum Roll	$49.46	+0.5766	+1.18%	2,490	48.1500 - 49.4599	20.3700 - 57.5400
BITQ	Bitwise Crypto Industry Innovators	$11.39	-0.1400	-1.21%	55,806	10.9000 - 11.6000	5.9400 - 13.7500
ECAT	BlackRock ESG Capital Allocation Term Trust	$16.04	-0.2100	-1.29%	168,332	16.0100 - 16.1000	14.0200 - 17.4000
BRLN	BlackRock Floating Rate Loan	$52.58	+0.0100	+0.02%	18,718	52.4000 - 52.8000	51.0700 - 53.3300
BMED	BlackRock Future Health	$24.4	-0.4663	-1.89%	201	24.1900 - 24.3998	20.5900 - 26.4500
BTEK	BlackRock Future Tech	$23.95	+0.1293	+0.54%	5,111	23.9500 - 24.0061	18.2400 - 26.5800
HYMU	BlackRock High Yield Muni Income Bond	$22.11	-0.0600	-0.27%	19,927	22.0800 - 22.1225	19.8300 - 22.5000
BNE	Blue Horizon BNE	$21.91	+0.0732	+0.33%	88	21.9064 - 21.9064	19.5300 - 27.6200
ITEQ	BlueStar TA-BIGTech Israel Technology	$43.99	-0.4975	-1.12%	2,492	43.6120 - 44.0100	35.7500 - 49.3300
XCCC	BondBloxx CCC Rated USD High Yield Corporate Bond	$37.71	-0.0800	-0.21%	6,734	37.5000 - 37.7200	35.5600 - 39.3000
BDRY	Breakwave Dry Bulk Shipping	$13.02	-0.1400	-1.06%	149,797	12.7700 - 13.1150	4.4800 - 16.9900
GAA	Cambria Global Asset Allocation	$28.45	-0.0670	-0.23%	4,924	28.3700 - 28.5100	25.4100 - 29.1600