רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FUMB	First Trust Ultra Short Duration Municipal	$20.04	+0.0100	+0.05%	42,705	20.0200 - 20.0400	19.8800 - 20.1300
FKU	First Trust United Kingdom AlphaDEX	$37.17	+0.3585	+0.97%	265	37.1709 - 37.1709	30.0200 - 37.8000
FPX	First Trust US Equity Opportunities	$100.99	+1.3500	+1.35%	11,614	99.7200 - 101.3400	75.7400 - 107.4200
FXU	First Trust Utilities AlphaDEX	$32.34	-0.3200	-0.98%	15,085	32.3373 - 32.7100	26.7800 - 33.5700
FVD	First Trust Value Line Dividend Index	$40.78	-0.1300	-0.32%	991,671	40.7800 - 41.0100	36.0100 - 42.2900
MARB	First Trust Vivaldi Merger Arbitrage	$19.54	+0.0600	+0.31%	16,927	19.5000 - 19.5700	19.1800 - 20.4500
FIW	First Trust Water	$99.91	+0.1600	+0.16%	26,682	99.5000 - 100.1784	77.1100 - 102.5500
RNLC	First-Trust Large Cap US Equity Select	$36.8	+0.4663	+1.28%	376	36.8023 - 36.8023	29.2900 - 36.8000
BNDC	FlexShares Core Select Bond	$21.48	+0.0500	+0.23%	7,144	21.4750 - 21.5000	20.6100 - 23.7500
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$46.95	+0.0817	+0.17%	11,043	46.9296 - 46.9500	45.1600 - 48.1800
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$26.19	+0.0789	+0.3%	554	26.1400 - 26.2037	23.4200 - 27.0000
MBSD	FlexShares Disciplined Duration MBS	$20.02	+0.0900	+0.45%	20,720	20.0000 - 20.0300	19.3200 - 20.8900
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$24.04	+0.1054	+0.44%	231	24.0397 - 24.0700	21.3400 - 24.4400
GQRE	FlexShares Global Quality Real Estate	$53.66	+0.2409	+0.45%	9,740	53.6600 - 54.0229	45.8600 - 56.8100
HYGV	FlexShares High Yield Value-Scored Bond Index	$40.4	+0.1050	+0.26%	78,680	40.2900 - 40.4100	38.4200 - 41.2400
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.54	+0.0250	+0.11%	149,119	23.5300 - 23.5600	22.9200 - 24.1400
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.24	+0.0550	+0.24%	156,607	23.2200 - 23.2600	22.5300 - 24.5100
IQDE	FlexShares International Quality Dividend Defensive Index	$21.39	+0.1275	+0.6%	581	21.3000 - 21.3889	18.7200 - 21.7100
IQDY	FlexShares International Quality Dividend Dynamic Index	$28.5	+0.2750	+0.97%	2,866	28.4300 - 28.5150	24.0500 - 29.1600
IQDF	FlexShares International Quality Dividend Index	$24.05	+0.2100	+0.88%	33,876	23.9400 - 24.0699	20.4900 - 24.4100
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$70.13	+0.5200	+0.75%	6,289	69.9059 - 70.1901	59.3900 - 71.9700
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$51.5	+0.5136	+1.01%	18,149	51.3100 - 51.5800	45.9200 - 52.3100
GUNR	FlexShares Morningstar Global Upstream Natural Resources	$41.97	+0.1000	+0.24%	285,682	41.7000 - 42.0900	37.4100 - 42.8600
QDEF	FlexShares Quality Dividend Defensive	$61.75	+0.3600	+0.59%	5,113	61.6100 - 61.9200	52.3500 - 64.2900
QDF	FlexShares Quality Dividend Index	$63.18	+0.2400	+0.38%	23,794	63.0800 - 63.3900	53.3000 - 66.1500