WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$249.12 |
+6.2500 |
+2.57% |
231,137 |
244.4500 - 252.9943 |
4.1000 - 307.2600 |
|
|
$251.43 |
+4.0100 |
+1.62% |
94,481 |
247.8600 - 251.4300 |
165.1000 - 257.9100 |
|
|
$218.42 |
+3.6200 |
+1.69% |
38,283 |
209.1500 - 218.9700 |
6.9300 - 546.2400 |
|
|
$88.26 |
+2.0244 |
+2.35% |
7,063 |
88.0100 - 88.3750 |
36.9800 - 87.9200 |
|
|
$99.64 |
+1.7970 |
+1.85% |
3,049 |
99.6391 - 99.6391 |
54.5700 - 99.7900 |
|
|
$181.47 |
+1.7700 |
+0.98% |
20,706 |
179.9100 - 181.4700 |
114.2700 - 182.1300 |
|
|
$26.04 |
+1.5700 |
+6.42% |
3.03 מיליון |
24.4500 - 26.6400 |
2.6900 - 84.8700 |
|
|
$89.88 |
+1.5673 |
+1.78% |
1,465 |
89.8200 - 89.8819 |
36.7700 - 90.4800 |
|
|
$488.06 |
+1.5500 |
+0.32% |
613,532 |
484.7150 - 488.7500 |
269.5100 - 489.4800 |
|
|
$100.67 |
+1.4800 |
+1.49% |
1.46 מיליון |
99.3400 - 100.8400 |
21.2100 - 100.3900 |
|
|
$166.01 |
+1.4200 |
+0.86% |
21,153 |
163.8400 - 166.6900 |
87.8000 - 187.5300 |
|
|
$310.4 |
+1.4200 |
+0.46% |
137,078 |
308.0287 - 310.8500 |
156.0000 - 308.9900 |
|
|
$101.68 |
+1.4037 |
+1.4% |
5,931 |
100.5400 - 101.6837 |
64.1600 - 106.5700 |
|
|
$65.57 |
+1.3400 |
+2.09% |
81,604 |
64.0000 - 65.6200 |
15.6000 - 64.2400 |
|
|
$126.8 |
+1.3259 |
+1.06% |
1,849 |
125.0400 - 126.9500 |
44.2000 - 126.3200 |
|
|
$34.73 |
+1.2300 |
+3.67% |
4.63 מיליון |
33.3000 - 34.8300 |
23.3000 - 421.0000 |
|
|
$620.04 |
+1.2098 |
+0.2% |
281 |
618.6550 - 621.0000 |
240.0000 - 619.7900 |
|
|
$177.11 |
+1.1300 |
+0.64% |
3.14 מיליון |
175.8200 - 177.2800 |
104.6500 - 176.0200 |
|
|
$159.65 |
+1.1300 |
+0.71% |
121,165 |
158.8900 - 159.8300 |
128.0000 - 160.6100 |
|
|
$153.75 |
+1.0300 |
+0.68% |
4,033 |
151.9949 - 153.7471 |
30.5000 - 155.8600 |
|
|
$267.16 |
+1.0200 |
+0.38% |
913,098 |
265.3000 - 267.5600 |
147.6000 - 268.1000 |
|
|
$43.7 |
+1.0113 |
+2.37% |
19,417 |
42.6706 - 43.8500 |
33.5800 - 242.0400 |
|
|
$263.34 |
+1.0100 |
+0.39% |
170,926 |
261.3000 - 263.7800 |
133.0800 - 263.3300 |
|
|
$392.21 |
+0.9550 |
+0.24% |
8,867 |
389.5500 - 392.4600 |
229.1200 - 420.6600 |
|
|
$70.55 |
+0.9450 |
+1.36% |
66 |
70.3501 - 70.5450 |
47.5200 - 70.5500 |
|