רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SOXX	iShares PHLX SOX Semiconductor Sector Index	$532.86	+14.1200	+2.72%	400,212	524.4500 - 532.8600	353.7400 - 548.1200
TQQQ	ProShares UltraPro QQQ	$169.39	+8.5450	+5.31%	23.54 מיליון	165.3300 - 169.4800	75.0300 - 199.7700
VGT	Vanguard Information Technology	$450.56	+8.4350	+1.91%	221,505	446.4500 - 450.5550	328.8000 - 463.6800
SMH	VanEck Vectors Semiconductor	$307.76	+8.3600	+2.79%	1.79 מיליון	303.0700 - 307.7800	203.9800 - 318.8200
QQQ	Invesco QQQ Trust, Series 1	$398.47	+7.2700	+1.86%	23.39 מיליון	395.1400 - 398.5300	294.7800 - 408.7100
IGM	iShares Expanded Tech Sector ETF	$440.57	+6.3664	+1.47%	11,037	438.0000 - 441.0022	331.3200 - 453.6600
IGV	iShares Expanded Tech-Software Sector	$424.39	+6.2000	+1.48%	630,091	418.0700 - 424.6300	323.1600 - 448.7900
XSD	SPDR S&P Semiconductor	$240.6	+5.8000	+2.47%	46,507	237.5100 - 241.0300	153.1800 - 250.2400
VOOG	Vanguard S&P 500 Growth	$299.19	+5.6538	+1.93%	84,144	296.9827 - 299.1938	218.9700 - 306.0800
IVV	iShares S&P 500	$466.27	+5.6500	+1.23%	2.55 מיליון	463.6000 - 466.4500	360.5000 - 475.5000
SPY	SPDR S&P 500 ETF Trust	$464.4	+5.4300	+1.18%	31.31 מיליון	461.7300 - 464.6000	359.1700 - 473.5400
IWF	iShares Russell 1000 Growth	$304.19	+5.2794	+1.77%	424,598	301.8600 - 304.2376	226.7700 - 311.9500
VUG	Vanguard Growth	$320.21	+5.2000	+1.65%	367,126	317.7700 - 320.2600	239.4100 - 328.5200
FIEE	UBS AG FI Enhanced Europe 50 ETN	$187.53	+4.9379	+2.47%	90	187.5335 - 187.5335	140.2100 - 212.7700
ROM	ProShares Ultra Technology	$126.85	+4.9150	+4.03%	25,098	124.8160 - 126.8450	63.7700 - 135.0000
TECL	Direxion Daily Technology Bull 3X	$81.54	+4.9100	+6.41%	982,128	79.2201 - 81.5400	34.6000 - 489.4300
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$66.23	+4.8600	+7.92%	9.18 מיליון	63.2200 - 66.2400	27.5000 - 717.7900
VOO	Vanguard S&P 500 ETF	$426.99	+4.8500	+1.15%	3.13 מיליון	424.5500 - 427.1700	330.0400 - 435.4100
WANT	Direxion Daily Consumer Discretionary Bull 3X	$100.39	+4.7645	+4.98%	26,098	98.5810 - 100.6584	40.1100 - 111.4600
UPRO	ProShares UltraPro S&P500	$142.74	+4.6700	+3.38%	3.25 מיליון	140.3214 - 142.8900	67.5300 - 151.6900
SPXL	Direxion Daily S&P 500 Bull 3X	$134.18	+4.6600	+3.6%	4.55 מיליון	131.9300 - 134.3200	63.5400 - 142.6000
XLG	Invesco S&P 500 Top 50	$363.13	+4.6400	+1.29%	14,884	361.5000 - 363.1300	273.0800 - 371.2600
MGK	Vanguard Mega Cap Growth	$259.66	+4.6200	+1.81%	117,323	257.6500 - 259.6600	192.8400 - 266.4400
RYT	Invesco S&P 500 Equal Weight Technology	$314.23	+4.3481	+1.4%	9,661	312.7682 - 314.6399	236.6600 - 323.0300
UCO	ProShares Ultra Bloomberg Crude Oil	$77.57	+4.0899	+5.57%	1.19 מיליון	75.5224 - 80.6700	30.9900 - 101.7200