|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$0 |
0.0000 |
0% |
|
0.0000 - 0.0000 |
0.0000 - 0.0000 |
|
|
$1.96 |
+0.0150 |
+0.77% |
4,495 |
1.9400 - 2.0100 |
0.8700 - 2.2100 |
|
|
$2.97 |
-0.1200 |
-3.88% |
3.53 מיליון |
2.9600 - 3.1050 |
1.3300 - 18.2400 |
|
|
$3.11 |
+0.0435 |
+1.42% |
1,604 |
3.0950 - 3.1100 |
2.3100 - 4.5500 |
|
|
$3.2 |
-0.0472 |
-1.45% |
592,436 |
3.2000 - 3.2700 |
1.7800 - 4.3900 |
|
|
$4.01 |
-0.0549 |
-1.35% |
2,214 |
4.0001 - 4.0098 |
2.4600 - 4.3500 |
|
|
$4.06 |
-0.0470 |
-1.15% |
241 |
4.0301 - 4.0600 |
2.0300 - 4.3300 |
|
|
$4.75 |
+0.0179 |
+0.38% |
280,904 |
4.7400 - 4.8100 |
3.9000 - 12.4200 |
|
|
$4.77 |
-0.0800 |
-1.65% |
46.09 מיליון |
4.7400 - 5.0500 |
4.7300 - 60.6500 |
|
|
$5.52 |
-0.0200 |
-0.36% |
45,721 |
5.5100 - 5.5700 |
3.2000 - 5.8000 |
|
|
$5.94 |
-0.1100 |
-1.82% |
468,476 |
5.9200 - 6.2099 |
2.3900 - 7.4900 |
|
|
$6.12 |
-0.1000 |
-1.61% |
374,616 |
6.0801 - 6.1900 |
4.8500 - 6.5500 |
|
|
$6.13 |
+0.0800 |
+1.32% |
1.81 מיליון |
6.0882 - 6.2350 |
3.6900 - 40.0600 |
|
|
$6.24 |
-0.0800 |
-1.27% |
895,530 |
6.2077 - 6.3100 |
5.5500 - 7.5000 |
|
|
$6.62 |
+0.0297 |
+0.45% |
3,106 |
6.6153 - 6.6848 |
4.0500 - 17.7800 |
|
|
$6.77 |
+0.2300 |
+3.52% |
485,940 |
6.6200 - 6.8400 |
4.8200 - 32.4700 |
|
|
$6.85 |
-0.1000 |
-1.44% |
2.47 מיליון |
6.6600 - 6.8900 |
6.2800 - 65.8700 |
|
|
$6.87 |
+0.0338 |
+0.49% |
549,150 |
6.8100 - 6.9000 |
2.0300 - 7.0700 |
|
|
$6.95 |
-0.0850 |
-1.21% |
50,701 |
6.9400 - 7.0700 |
4.5500 - 7.2800 |
|
|
$7.08 |
-0.1200 |
-1.67% |
65,400 |
7.0800 - 7.3300 |
7.0100 - 30.6100 |
|
|
$7.27 |
-0.0800 |
-1.09% |
13,882 |
7.2500 - 7.4311 |
5.0000 - 32.9000 |
|
|
$7.28 |
-0.0750 |
-1.02% |
70,181 |
7.2800 - 7.4200 |
4.9100 - 7.8800 |
|
|
$7.64 |
-0.0151 |
-0.2% |
2,360 |
7.6425 - 7.8200 |
4.7800 - 14.0700 |
|
|
$7.72 |
-0.0567 |
-0.73% |
7,311 |
7.7000 - 7.7700 |
7.5500 - 29.5500 |
|
|
$7.91 |
+0.0593 |
+0.73% |
197 |
7.9144 - 7.9144 |
6.6800 - 13.8500 |