|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.26 |
+0.0150 |
+1.21% |
24,716 |
1.2300 - 1.2550 |
1.2000 - 2.2500 |
|
|
$1.93 |
+0.0700 |
+3.76% |
21,708 |
1.8500 - 1.9300 |
1.2900 - 2.4500 |
|
|
$2.09 |
+0.0482 |
+2.3% |
3,187 |
2.0850 - 2.1800 |
1.9500 - 3.0800 |
|
|
$2.47 |
0.0000 |
0% |
4.42 מיליון |
2.4150 - 2.5500 |
2.2400 - 8.7100 |
|
|
$3.78 |
+0.0701 |
+1.89% |
21,129 |
3.6600 - 3.7900 |
2.3600 - 4.6000 |
|
|
$3.85 |
+0.1200 |
+3.22% |
1.72 מיליון |
3.7400 - 3.9000 |
2.6400 - 4.7000 |
|
|
$4.04 |
-0.0700 |
-1.7% |
10.31 מיליון |
3.9900 - 4.1699 |
3.6500 - 9.2100 |
|
|
$4.51 |
-0.6600 |
-12.77% |
5.95 מיליון |
4.4597 - 5.0700 |
4.0300 - 33.8700 |
|
|
$4.62 |
0.0000 |
0% |
516,731 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
|
|
$4.62 |
+0.4200 |
+10% |
2.21 מיליון |
4.1400 - 4.7000 |
2.0200 - 8.1100 |
|
|
$4.8 |
+0.1000 |
+2.13% |
7,426 |
4.7300 - 4.8300 |
4.5700 - 9.2600 |
|
|
$4.94 |
-0.7400 |
-13.03% |
7.28 מיליון |
4.9000 - 5.5700 |
4.4300 - 31.4500 |
|
|
$5.08 |
+0.0856 |
+1.71% |
37,932 |
4.9800 - 5.1400 |
3.3800 - 6.4000 |
|
|
$5.14 |
+0.1900 |
+3.84% |
73,069 |
4.9700 - 5.1500 |
4.8500 - 10.5600 |
|
|
$5.85 |
+0.0300 |
+0.52% |
1.02 מיליון |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$6.07 |
+0.1049 |
+1.77% |
6,385 |
6.0150 - 6.1500 |
5.7500 - 14.5900 |
|
|
$6.23 |
+0.0750 |
+1.22% |
101,696 |
6.2292 - 6.3600 |
4.0200 - 7.7900 |
|
|
$6.24 |
+0.2200 |
+3.65% |
87,529 |
5.9600 - 6.2600 |
4.5700 - 9.9700 |
|
|
$6.5 |
-0.1000 |
-1.52% |
227,432 |
6.4189 - 6.6750 |
5.1300 - 23.0600 |
|
|
$6.7 |
-0.5800 |
-7.97% |
529,131 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$7.15 |
-0.1900 |
-2.59% |
28.77 מיליון |
6.9945 - 7.4900 |
4.9400 - 21.1000 |
|
|
$7.45 |
-0.0400 |
-0.53% |
23,111 |
7.3801 - 7.4500 |
6.9200 - 10.1200 |
|
|
$7.51 |
-0.1115 |
-1.47% |
7,671 |
7.4534 - 7.5713 |
6.8500 - 11.0800 |
|
|
$7.6 |
+0.0100 |
+0.13% |
852,090 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$7.71 |
-0.1100 |
-1.41% |
9.31 מיליון |
7.5550 - 7.8500 |
7.2500 - 16.1700 |