רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSY	Defiance NextGen Altered Experience	$0	0.0000	0%		0.0000 - 0.0000	0.0000 - 0.0000
RJN	ELEMENTS Linked to the Rogers International Commodity	$1.96	+0.0150	+0.77%	4,495	1.9400 - 2.0100	0.8700 - 2.2100
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$2.97	-0.1200	-3.88%	3.53 מיליון	2.9600 - 3.1050	1.3300 - 18.2400
DZZ	DB Gold Double Short	$3.11	+0.0435	+1.42%	1,604	3.0950 - 3.1100	2.3100 - 4.5500
PXJ	Invesco Dynamic Oil & Gas Services	$3.2	-0.0472	-1.45%	592,436	3.2000 - 3.2700	1.7800 - 4.3900
GRU	ELEMENTS MLCX Grains Index	$4.01	-0.0549	-1.35%	2,214	4.0001 - 4.0098	2.4600 - 4.3500
MLPY	Morgan Stanley Cushing MLP High Income	$4.06	-0.0470	-1.15%	241	4.0301 - 4.0600	2.0300 - 4.3300
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$4.75	+0.0179	+0.38%	280,904	4.7400 - 4.8100	3.9000 - 12.4200
UVXY	ProShares Ultra VIX Short-Term Futures	$4.77	-0.0800	-1.65%	46.09 מיליון	4.7400 - 5.0500	4.7300 - 60.6500
RJI	ELEMENTS Rogers International Commodity	$5.52	-0.0200	-0.36%	45,721	5.5100 - 5.5700	3.2000 - 5.8000
PSCE	Invesco S&P SmallCap Energy	$5.94	-0.1100	-1.82%	468,476	5.9200 - 6.2099	2.3900 - 7.4900
WEAT	Teucrium Wheat	$6.12	-0.1000	-1.61%	374,616	6.0801 - 6.1900	4.8500 - 6.5500
TECS	Direxion Daily Technology Bear 3X Shares	$6.13	+0.0800	+1.32%	1.81 מיליון	6.0882 - 6.2350	3.6900 - 40.0600
SLVO	X-Links Silver Shares Covered Call	$6.24	-0.0800	-1.27%	895,530	6.2077 - 6.3100	5.5500 - 7.5000
SDD	ProShares UltraShort SmallCap600	$6.62	+0.0297	+0.45%	3,106	6.6153 - 6.6848	4.0500 - 17.7800
ZSL	UltraShort Silver ProShares	$6.77	+0.2300	+3.52%	485,940	6.6200 - 6.8400	4.8200 - 32.4700
SCO	ProShares UltraShort Bloomberg Crude Oil	$6.85	-0.1000	-1.44%	2.47 מיליון	6.6600 - 6.8900	6.2800 - 65.8700
REML	X-Links Monthly Pay 2xLeveraged Mortgage REIT	$6.87	+0.0338	+0.49%	549,150	6.8100 - 6.9000	2.0300 - 7.0700
RJA	ELEMENTS Rogers International Commodity Agriculture	$6.95	-0.0850	-1.21%	50,701	6.9400 - 7.0700	4.5500 - 7.2800
DRV	Direxion Daily Real Estate Bear 3X	$7.08	-0.1200	-1.67%	65,400	7.0800 - 7.3300	7.0100 - 30.6100
SMDD	ProShares UltraPro Short MidCap400	$7.27	-0.0800	-1.09%	13,882	7.2500 - 7.4311	5.0000 - 32.9000
CANE	Teucrium Sugar	$7.28	-0.0750	-1.02%	70,181	7.2800 - 7.4200	4.9100 - 7.8800
SIJ	ProShares Ultra Short Industrials	$7.64	-0.0151	-0.2%	2,360	7.6425 - 7.8200	4.7800 - 14.0700
SMN	ProShares UltraShort Basic Materials	$7.72	-0.0567	-0.73%	7,311	7.7000 - 7.7700	7.5500 - 29.5500
SZK	ProShares UltraShort Consumer Goods	$7.91	+0.0593	+0.73%	197	7.9144 - 7.9144	6.6800 - 13.8500