WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.22 |
+0.0700 |
+0.29% |
84,387 |
24.1601 - 24.2200 |
23.2100 - 24.7100 |
|
|
$24.28 |
+0.0200 |
+0.08% |
983,066 |
24.2600 - 24.3500 |
23.1100 - 26.1100 |
|
|
$24.31 |
+0.0100 |
+0.04% |
119,416 |
24.2400 - 24.3549 |
19.5400 - 24.3800 |
|
|
$24.33 |
-0.1355 |
-0.55% |
4,563 |
24.3095 - 24.4300 |
19.6500 - 30.5600 |
|
|
$24.33 |
+0.1300 |
+0.54% |
33,157 |
24.2700 - 24.3300 |
22.5000 - 25.9400 |
|
|
$24.33 |
-0.0301 |
-0.12% |
8,063 |
24.2900 - 24.4099 |
21.9000 - 24.4300 |
|
|
$24.34 |
-0.0515 |
-0.21% |
1,965 |
24.3200 - 24.4399 |
20.1400 - 24.6300 |
|
|
$24.36 |
+0.0600 |
+0.25% |
68,869 |
24.3200 - 24.3799 |
23.8300 - 24.5900 |
|
|
$24.36 |
-0.0100 |
-0.04% |
222,466 |
24.3400 - 24.3750 |
24.2800 - 25.7100 |
|
|
$24.37 |
-0.0100 |
-0.04% |
78,476 |
24.3600 - 24.3900 |
23.5500 - 24.6000 |
|
|
$24.4 |
-0.0076 |
-0.03% |
2,177 |
24.4017 - 24.5200 |
21.3800 - 24.5800 |
|
|
$24.43 |
0.0000 |
0% |
104,363 |
24.4001 - 24.5200 |
22.6700 - 26.0700 |
|
|
$24.43 |
+0.0300 |
+0.12% |
354,683 |
24.4100 - 24.4400 |
23.4500 - 24.8500 |
|
|
$24.45 |
-0.1116 |
-0.46% |
8,513 |
24.3620 - 24.4897 |
21.1000 - 24.5900 |
|
|
$24.5 |
+0.1300 |
+0.53% |
93,386 |
24.4300 - 24.5500 |
18.5000 - 24.5900 |
|
|
$24.5 |
+0.7200 |
+3.03% |
1.67 מיליון |
24.1600 - 24.6400 |
20.3400 - 26.6100 |
|
|
$24.52 |
-0.3600 |
-1.45% |
27,581 |
24.5189 - 24.7600 |
16.2900 - 24.8900 |
|
|
$24.52 |
+0.0045 |
+0.02% |
1,146 |
24.5203 - 24.6100 |
21.3400 - 24.6500 |
|
|
$24.58 |
+0.0700 |
+0.29% |
418 |
24.5350 - 24.6000 |
19.8700 - 24.8700 |
|
|
$24.59 |
-0.0248 |
-0.1% |
155 |
24.5850 - 24.5850 |
23.9000 - 26.5800 |
|
|
$24.6 |
+0.0391 |
+0.16% |
40,461 |
24.5700 - 24.6669 |
20.4900 - 24.6700 |
|
|
$24.63 |
-0.1950 |
-0.79% |
52,698 |
24.5600 - 24.8500 |
16.4200 - 24.8600 |
|
|
$24.63 |
+0.2100 |
+0.86% |
1.54 מיליון |
24.5600 - 24.7050 |
20.4600 - 25.0400 |
|
|
$24.63 |
+0.1112 |
+0.45% |
38,287 |
24.5700 - 24.8699 |
22.2500 - 33.3200 |
|
|
$24.65 |
+0.0200 |
+0.08% |
265,971 |
24.6500 - 24.6900 |
23.6200 - 25.1900 |
|