WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.69 |
+0.1900 |
+0.54% |
157 |
35.5900 - 35.6914 |
30.1400 - 36.5100 |
|
|
$35.8 |
+2.2300 |
+6.64% |
819,609 |
33.6510 - 36.1500 |
28.2900 - 295.2300 |
|
|
$35.92 |
+0.4010 |
+1.13% |
53,650 |
35.8400 - 35.9161 |
30.3000 - 39.0600 |
|
|
$36.01 |
+1.8500 |
+5.42% |
1.15 מיליון |
34.2600 - 36.0950 |
21.5800 - 43.8400 |
|
|
$36.02 |
+0.3100 |
+0.87% |
103,494 |
35.9000 - 36.0600 |
29.2800 - 37.1100 |
|
|
$36.13 |
+0.4353 |
+1.22% |
7,584 |
35.7500 - 36.2000 |
32.8000 - 111.7700 |
|
|
$36.18 |
+0.7251 |
+2.04% |
12,339 |
35.6600 - 36.2700 |
31.5000 - 42.3400 |
|
|
$36.26 |
-0.9500 |
-2.55% |
214,809 |
36.0501 - 37.4600 |
6.4000 - 38.6300 |
|
|
$36.28 |
+0.7500 |
+2.11% |
258 |
35.4400 - 36.3900 |
23.1200 - 41.1200 |
|
|
$36.36 |
-0.0400 |
-0.11% |
11,593 |
36.3600 - 36.5100 |
33.4700 - 37.6300 |
|
|
$36.36 |
+0.4245 |
+1.18% |
20,007 |
36.0200 - 36.4200 |
30.0800 - 37.6700 |
|
|
$36.38 |
+0.2300 |
+0.64% |
1,151 |
35.9700 - 36.3834 |
26.8500 - 38.2200 |
|
|
$36.4 |
+0.1300 |
+0.36% |
8,527 |
35.2300 - 37.0600 |
21.9200 - 47.5700 |
|
|
$36.45 |
+2.0800 |
+6.05% |
4.62 מיליון |
34.1201 - 36.9100 |
13.4400 - 56.9900 |
|
|
$36.46 |
+1.1861 |
+3.37% |
2,875 |
35.9200 - 36.5643 |
31.8400 - 37.2500 |
|
|
$36.46 |
+2.6500 |
+7.84% |
151 |
35.2800 - 36.7200 |
27.6800 - 44.0500 |
|
|
$36.55 |
+0.4668 |
+1.29% |
2,726 |
36.0200 - 36.5450 |
28.0900 - 39.5200 |
|
|
$36.55 |
+1.3300 |
+3.78% |
48,822 |
35.2900 - 36.5600 |
25.1200 - 41.3900 |
|
|
$36.64 |
+0.2789 |
+0.77% |
9,768 |
36.2000 - 36.6900 |
25.0600 - 41.7300 |
|
|
$36.66 |
+0.4300 |
+1.19% |
60,847 |
36.1000 - 36.6786 |
29.1300 - 38.9900 |
|
|
$36.68 |
+0.5400 |
+1.49% |
138,164 |
36.3177 - 36.6800 |
29.7200 - 38.6000 |
|
|
$36.73 |
+0.5200 |
+1.44% |
30,285 |
36.1400 - 36.7800 |
31.9900 - 40.7500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$36.94 |
+0.2900 |
+0.79% |
37,789 |
36.6400 - 37.0000 |
32.7100 - 38.5300 |
|
|
$36.95 |
+0.7404 |
+2.04% |
5,916 |
36.4463 - 37.0399 |
28.9200 - 40.4100 |
|