|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.62 |
+0.2700 |
+0.92% |
490,054 |
29.3000 - 29.6200 |
25.3000 - 30.7800 |
|
|
$29.62 |
+0.1600 |
+0.54% |
293,423 |
29.5300 - 29.6999 |
26.3200 - 29.8500 |
|
|
$29.67 |
+0.3300 |
+1.12% |
113,763 |
29.4373 - 29.7700 |
25.0900 - 29.8000 |
|
|
$29.68 |
+0.5300 |
+1.82% |
46,423 |
29.4000 - 29.7500 |
25.1000 - 30.3000 |
|
|
$29.68 |
-0.2300 |
-0.77% |
1.8 מיליון |
29.6200 - 29.9376 |
28.1900 - 34.7400 |
|
|
$29.68 |
+0.1558 |
+0.53% |
1,401 |
29.5400 - 29.8800 |
25.0000 - 31.7200 |
|
|
$29.75 |
+0.3100 |
+1.05% |
22,929 |
29.6320 - 29.8800 |
26.0600 - 30.2900 |
|
|
$29.84 |
+0.6200 |
+2.12% |
659,311 |
29.6050 - 29.8802 |
25.1000 - 31.3000 |
|
|
$29.84 |
-0.8000 |
-2.61% |
1.07 מיליון |
29.7900 - 30.7750 |
24.9500 - 46.3400 |
|
|
$29.87 |
+0.1500 |
+0.5% |
443 |
29.8700 - 29.9900 |
24.1100 - 31.7800 |
|
|
$29.87 |
+0.0200 |
+0.07% |
39,071 |
29.6400 - 30.0400 |
25.0300 - 31.9000 |
|
|
$29.88 |
+0.4100 |
+1.39% |
11,718 |
29.8821 - 30.7500 |
16.3800 - 173.6900 |
|
|
$29.96 |
+0.3640 |
+1.23% |
24,138 |
29.7600 - 30.0100 |
25.5900 - 30.7700 |
|
|
$29.99 |
+0.6035 |
+2.05% |
4,493 |
29.9200 - 30.1000 |
26.7200 - 30.4500 |
|
|
$30.02 |
+0.5077 |
+1.72% |
120 |
30.0201 - 30.0206 |
23.5000 - 31.5700 |
|
|
$30.07 |
+0.2900 |
+0.97% |
117,575 |
29.7300 - 30.1056 |
24.0500 - 31.1000 |
|
|
$30.09 |
+0.8200 |
+2.8% |
122,191 |
29.6250 - 30.1550 |
25.5200 - 30.1600 |
|
|
$30.17 |
+2.2000 |
+7.87% |
49.07 מיליון |
29.2167 - 30.4950 |
22.6800 - 32.0600 |
|
|
$30.17 |
+0.2000 |
+0.67% |
15,233 |
29.9300 - 30.2600 |
25.3700 - 31.5500 |
|
|
$30.2 |
-0.1150 |
-0.38% |
59,653 |
30.1698 - 30.3450 |
27.5900 - 31.5100 |
|
|
$30.22 |
-0.7367 |
-2.38% |
84,474 |
30.1400 - 30.7300 |
28.0500 - 32.9900 |
|
|
$30.35 |
+0.0705 |
+0.23% |
24,987 |
30.2300 - 30.3600 |
28.9900 - 31.5200 |
|
|
$30.36 |
+1.3400 |
+4.62% |
7,374 |
29.5901 - 30.5400 |
17.4100 - 40.2200 |
|
|
$30.38 |
-0.0960 |
-0.32% |
208 |
30.3778 - 30.3778 |
22.8500 - 32.8100 |
|
|
$30.4 |
+0.5800 |
+1.95% |
538,761 |
29.9000 - 30.4699 |
22.2600 - 33.6000 |