WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.7 |
-0.5200 |
-1.84% |
7.66 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
|
|
$27.76 |
+0.5100 |
+1.87% |
587,998 |
27.5000 - 27.8600 |
23.7000 - 29.8400 |
|
|
$27.77 |
+0.1400 |
+0.51% |
136,341 |
27.5700 - 28.0400 |
19.7300 - 28.5700 |
|
|
$27.89 |
+0.5400 |
+1.97% |
454,223 |
27.3000 - 27.8900 |
16.9300 - 30.9900 |
|
|
$27.92 |
+0.2150 |
+0.78% |
95,812 |
27.8300 - 27.9450 |
23.7900 - 28.5700 |
|
|
$27.93 |
+0.0300 |
+0.11% |
2,991 |
27.9000 - 28.0500 |
26.8300 - 33.9800 |
|
|
$27.94 |
-0.0833 |
-0.3% |
31,327 |
27.8600 - 28.0001 |
23.3500 - 28.1500 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,278 |
27.9366 - 27.9542 |
22.1700 - 28.8400 |
|
|
$28 |
+0.1900 |
+0.68% |
308,795 |
27.8800 - 28.0321 |
23.8900 - 28.5800 |
|
|
$28.02 |
+0.3300 |
+1.19% |
22,670 |
27.8200 - 28.0932 |
22.5000 - 29.9600 |
|
|
$28.04 |
+0.6200 |
+2.26% |
7,211 |
27.7900 - 28.0550 |
22.8100 - 29.9800 |
|
|
$28.06 |
+0.1800 |
+0.65% |
410,661 |
27.9280 - 28.1150 |
24.3400 - 28.4300 |
|
|
$28.07 |
+0.0800 |
+0.29% |
248,486 |
27.7200 - 28.0900 |
21.2600 - 28.7200 |
|
|
$28.12 |
+0.2040 |
+0.73% |
3,172 |
27.9900 - 28.1250 |
22.1700 - 30.5900 |
|
|
$28.21 |
-0.0050 |
-0.02% |
42,482 |
28.0800 - 28.2300 |
25.7400 - 28.6000 |
|
|
$28.24 |
+0.5400 |
+1.95% |
11,643 |
28.1500 - 28.3650 |
21.8200 - 29.7400 |
|
|
$28.27 |
+0.0800 |
+0.28% |
136,791 |
28.2600 - 28.3100 |
26.7500 - 29.6000 |
|
|
$28.32 |
+0.0600 |
+0.21% |
11,114 |
28.2400 - 28.4200 |
21.1000 - 30.3400 |
|
|
$28.32 |
+0.0800 |
+0.28% |
1.35 מיליון |
28.2500 - 28.3500 |
26.2900 - 29.2100 |
|
|
$28.33 |
+0.3300 |
+1.18% |
443,847 |
28.2400 - 28.3650 |
25.1300 - 28.5300 |
|
|
$28.39 |
+0.1909 |
+0.68% |
3,948 |
28.3301 - 28.4499 |
24.9200 - 29.8200 |
|
|
$28.4 |
+0.1887 |
+0.67% |
4,873 |
28.3200 - 28.4500 |
25.2300 - 30.2600 |
|
|
$28.42 |
+0.2450 |
+0.87% |
5,308 |
28.3700 - 28.4600 |
24.7800 - 29.3000 |
|
|
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
|
|
$28.45 |
+0.1100 |
+0.39% |
191,220 |
28.2500 - 28.4750 |
21.6100 - 29.1600 |
|