WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.77 |
+0.4592 |
+1.74% |
9,867 |
26.6400 - 26.9000 |
19.0100 - 29.4800 |
|
|
$26.79 |
+0.0950 |
+0.36% |
72,683 |
26.7700 - 26.8582 |
25.7100 - 30.2500 |
|
|
$26.84 |
+0.0450 |
+0.17% |
77,839 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$26.89 |
+0.4600 |
+1.74% |
34,453 |
26.5500 - 27.0400 |
25.5500 - 50.6800 |
|
|
$26.97 |
+0.3700 |
+1.39% |
46,882 |
26.8800 - 26.9800 |
22.8600 - 27.1900 |
|
|
$26.99 |
+0.2400 |
+0.9% |
269,084 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$27.05 |
+0.2287 |
+0.85% |
6,296 |
26.9500 - 27.1500 |
23.4400 - 28.8100 |
|
|
$27.12 |
-0.0700 |
-0.26% |
25,441 |
27.0700 - 27.2400 |
21.1700 - 27.3600 |
|
|
$27.16 |
-0.5400 |
-1.95% |
14,162 |
26.9900 - 27.7499 |
14.4000 - 32.4100 |
|
|
$27.2 |
+0.2187 |
+0.81% |
21,776 |
27.0901 - 27.3900 |
20.7200 - 31.4000 |
|
|
$27.21 |
+0.1000 |
+0.37% |
77,089 |
27.0400 - 27.2800 |
25.9100 - 30.5000 |
|
|
$27.26 |
+0.1800 |
+0.66% |
6,393 |
27.1301 - 27.2630 |
24.0000 - 28.0500 |
|
|
$27.36 |
0.0000 |
0% |
24,094 |
27.3100 - 27.4283 |
25.2400 - 28.6000 |
|
|
$27.41 |
+0.0800 |
+0.29% |
87,901 |
27.3850 - 27.5899 |
24.4100 - 28.8700 |
|
|
$27.43 |
+0.1590 |
+0.58% |
328,230 |
27.3400 - 27.5000 |
23.8600 - 29.2100 |
|
|
$27.45 |
+0.2200 |
+0.81% |
82,361 |
27.2400 - 27.5200 |
22.6600 - 29.2900 |
|
|
$27.46 |
-0.1399 |
-0.51% |
31,472 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
|
|
$27.53 |
+0.1300 |
+0.47% |
56,250 |
27.4450 - 27.5700 |
24.3400 - 28.0700 |
|
|
$27.54 |
+0.0400 |
+0.15% |
967,317 |
27.5200 - 27.5650 |
27.0100 - 29.4000 |
|
|
$27.57 |
+0.4800 |
+1.77% |
252,178 |
27.1200 - 27.5900 |
25.6800 - 38.9300 |
|
|
$27.58 |
+0.6387 |
+2.37% |
19,605 |
27.4901 - 27.7450 |
23.2900 - 34.7400 |
|
|
$27.59 |
+0.5200 |
+1.92% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
|
|
$27.59 |
-0.1649 |
-0.6% |
240 |
27.5943 - 27.5943 |
23.9000 - 29.7800 |
|
|
$27.65 |
+0.1200 |
+0.44% |
980 |
27.5100 - 27.6528 |
20.7100 - 29.6500 |
|
|
$27.66 |
+0.0800 |
+0.29% |
70,877 |
27.4900 - 27.6799 |
23.2000 - 27.9500 |
|