WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.35 |
-0.1583 |
-0.47% |
78,121 |
33.3500 - 33.5000 |
29.2500 - 34.2300 |
|
|
$33.35 |
-0.2000 |
-0.6% |
576,560 |
33.0600 - 33.3900 |
23.6200 - 34.5200 |
|
|
$33.36 |
+0.0286 |
+0.09% |
522 |
33.2951 - 33.3552 |
29.1300 - 34.6900 |
|
|
$33.36 |
+0.0555 |
+0.17% |
3,622 |
33.1000 - 33.3566 |
25.0000 - 34.6600 |
|
|
$33.37 |
+0.0218 |
+0.07% |
256 |
33.3300 - 33.3728 |
27.1800 - 34.7700 |
|
|
$33.39 |
-0.2300 |
-0.68% |
50,873 |
33.2600 - 33.4999 |
28.2300 - 35.3900 |
|
|
$33.51 |
-0.0837 |
-0.25% |
18,971 |
33.4008 - 33.5100 |
26.2100 - 34.5800 |
|
|
$33.52 |
-0.2284 |
-0.68% |
396 |
33.2000 - 33.5207 |
20.6800 - 35.2900 |
|
|
$33.56 |
-0.3300 |
-0.97% |
108,879 |
33.4250 - 33.8600 |
29.9100 - 35.3700 |
|
|
$33.57 |
+0.1259 |
+0.38% |
15,221 |
33.4000 - 33.6106 |
28.0400 - 34.4600 |
|
|
$33.59 |
+0.2127 |
+0.64% |
1,555 |
33.2100 - 33.5945 |
28.0900 - 34.2000 |
|
|
$33.61 |
-0.3854 |
-1.13% |
9,856 |
33.5300 - 33.6800 |
27.2900 - 35.2100 |
|
|
$33.7 |
-0.2327 |
-0.69% |
1,343 |
33.6401 - 33.7599 |
27.6600 - 34.8400 |
|
|
$33.73 |
-0.0600 |
-0.18% |
18.55 מיליון |
33.6700 - 34.9500 |
2.7600 - 46.8400 |
|
|
$33.74 |
+0.3000 |
+0.9% |
30,285 |
33.5983 - 33.8122 |
28.0600 - 41.5000 |
|
|
$33.75 |
-0.1633 |
-0.48% |
8,635 |
33.6100 - 33.7601 |
25.8800 - 34.0100 |
|
|
$33.75 |
+0.0200 |
+0.06% |
5.5 מיליון |
33.6602 - 34.1600 |
6.4000 - 38.6300 |
|
|
$33.84 |
-0.1200 |
-0.35% |
3,277 |
33.7100 - 33.8680 |
29.7000 - 34.8300 |
|
|
$33.88 |
+0.1000 |
+0.3% |
284,881 |
33.5800 - 33.9250 |
25.7000 - 35.9700 |
|
|
$33.89 |
-0.4700 |
-1.37% |
1.15 מיליון |
33.6750 - 34.2550 |
21.0500 - 40.1600 |
|
|
$33.94 |
+0.0700 |
+0.21% |
908,386 |
33.6100 - 34.4000 |
21.3000 - 40.8300 |
|
|
$33.98 |
+0.1800 |
+0.53% |
15,858 |
33.8000 - 34.0000 |
26.9200 - 55.5000 |
|
|
$34 |
-0.0200 |
-0.06% |
31,630 |
33.7092 - 34.0400 |
25.1100 - 34.7700 |
|
|
$34.06 |
+0.2000 |
+0.59% |
36,487 |
33.6900 - 34.1297 |
26.7800 - 33.8600 |
|
|
$34.07 |
+0.0195 |
+0.06% |
919 |
33.9400 - 34.0704 |
27.8700 - 35.6000 |
|