|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.68 |
+0.1800 |
+0.49% |
239,011 |
36.4850 - 36.6900 |
29.8900 - 36.7200 |
|
|
$36.73 |
-0.0499 |
-0.14% |
94,939 |
36.7200 - 36.8100 |
33.0500 - 36.8800 |
|
|
$36.74 |
+0.0900 |
+0.25% |
15,273 |
36.5525 - 36.7800 |
25.5300 - 36.8500 |
|
|
$36.74 |
+0.0800 |
+0.22% |
653,611 |
36.5450 - 36.7550 |
30.1400 - 36.7500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$36.84 |
+0.0400 |
+0.11% |
389,975 |
36.7297 - 36.8700 |
28.5000 - 36.9800 |
|
|
$36.85 |
+0.7000 |
+1.94% |
1.04 מיליון |
36.4200 - 36.9500 |
28.1400 - 158.6800 |
|
|
$36.87 |
+1.2100 |
+3.39% |
38.74 מיליון |
36.0000 - 36.8900 |
25.6200 - 36.1100 |
|
|
$36.93 |
+0.0832 |
+0.23% |
313 |
36.8800 - 36.9263 |
31.8100 - 38.8100 |
|
|
$36.95 |
+0.1700 |
+0.46% |
307,359 |
36.8100 - 37.0800 |
33.4700 - 37.6300 |
|
|
$36.95 |
+0.2700 |
+0.74% |
17,939 |
36.6017 - 36.9500 |
27.9400 - 37.1000 |
|
|
$36.95 |
+0.0400 |
+0.11% |
18,686 |
36.8100 - 36.9600 |
32.5800 - 38.6400 |
|
|
$37.01 |
+0.1000 |
+0.27% |
214,662 |
36.6998 - 37.2150 |
27.6800 - 44.0500 |
|
|
$37.02 |
+0.1100 |
+0.3% |
94,854 |
36.7500 - 37.3500 |
33.2500 - 72.1900 |
|
|
$37.14 |
+0.7200 |
+1.97% |
5,523 |
36.5900 - 37.1800 |
28.9200 - 40.4100 |
|
|
$37.15 |
+0.2400 |
+0.65% |
982 |
37.0799 - 37.1500 |
28.1900 - 37.0400 |
|
|
$37.21 |
-0.2494 |
-0.67% |
9,014 |
37.1700 - 37.3500 |
32.8000 - 110.0400 |
|
|
$37.21 |
-0.0618 |
-0.17% |
56 |
37.2111 - 37.2111 |
28.7500 - 37.5000 |
|
|
$37.47 |
-0.0200 |
-0.05% |
29,175 |
37.4199 - 37.4900 |
33.0500 - 37.6500 |
|
|
$37.58 |
+0.0362 |
+0.1% |
925 |
37.5844 - 37.6900 |
26.8500 - 38.2200 |
|
|
$37.61 |
+0.0900 |
+0.24% |
24,509 |
37.5100 - 37.6200 |
29.2800 - 37.8200 |
|
|
$37.7 |
+0.0754 |
+0.2% |
677 |
37.6965 - 37.6988 |
30.1400 - 37.7900 |
|
|
$37.74 |
+0.1428 |
+0.38% |
312 |
37.6600 - 37.7399 |
31.9200 - 39.4800 |
|
|
$37.82 |
+0.2637 |
+0.7% |
8,934 |
37.6300 - 37.8800 |
31.8400 - 37.6000 |
|
|
$37.83 |
+0.0700 |
+0.19% |
12,902 |
37.6300 - 37.8300 |
31.5900 - 39.7100 |