רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MTGP	WisdomTree Mortgage Plus Bond	$43.08	-0.2450	-0.57%	5,844	43.0001 - 43.2500	40.3400 - 44.1700
XLG	Invesco S&P 500 Top 50	$43.12	+0.0200	+0.05%	986,771	42.9343 - 43.1900	32.0000 - 43.3700
TUR	iShares MSCI Turkey Investable Market	$43.15	+1.3900	+3.33%	255,583	42.7300 - 43.3400	27.6100 - 43.3400
PIO	Invesco Global Water	$43.15	-0.1200	-0.28%	11,627	43.0000 - 43.3028	31.3000 - 43.5400
VBND	Vident Financial Core U.S. Bond Strategy	$43.19	-0.1802	-0.42%	2,063	43.1492 - 43.1900	40.7600 - 44.7000
SMDY	Syntax Stratified MidCap	$43.21	+0.1249	+0.29%	956	43.2136 - 43.2136	34.0400 - 43.6100
UTEN	US Treasury 10 Year Note ETF	$43.23	-0.1303	-0.3%	55,176	43.2200 - 43.3000	41.4300 - 46.3200
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$43.27	+0.0500	+0.12%	301,507	43.1618 - 43.2900	33.3200 - 43.4400
GURU	Global X Guru Index	$43.34	-0.1081	-0.25%	608	43.3300 - 43.4400	33.7200 - 43.8900
GUNR	FlexShares Morningstar Global Upstream Natural Resources	$43.38	+0.5300	+1.24%	815,146	42.9300 - 43.3800	37.4100 - 43.3800
IAT	iShares Dow Jones US Regional Banks	$43.42	+0.0600	+0.14%	123,998	43.3600 - 43.5800	30.4600 - 43.9500
PSQ	ProShares Short QQQ	$43.43	+0.0400	+0.09%	2.65 מיליון	43.3400 - 43.6400	8.6400 - 47.2400
PSCH	Invesco S&P SmallCap Health Care	$43.45	-0.0200	-0.05%	5,737	43.3317 - 43.4500	34.7100 - 45.3000
QID	ProShares UltraShort QQQ	$43.61	+0.0700	+0.16%	3.46 מיליון	43.4200 - 44.0400	8.7200 - 51.8700
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics	$43.73	-0.1200	-0.27%	32,999	43.5709 - 43.8700	36.3800 - 47.7100
CIL	VictoryShares International Volatility Wtd	$43.73	+0.1814	+0.42%	294	43.6700 - 43.7314	35.9900 - 43.7600
GAL	SPDR SSGA Global Allocation	$43.77	+0.0800	+0.18%	4,496	43.7099 - 43.7800	37.0400 - 43.7800
EEM	iShares MSCI Emerging Markets	$43.79	+0.2000	+0.46%	30.87 מיליון	43.5500 - 43.8700	36.3800 - 43.8700
IXC	iShares S&P Global Energy Sector	$43.84	+0.4800	+1.11%	219,075	43.3800 - 43.9000	35.3800 - 45.2200
CLIX	ProShares Long Online/Short Stores	$43.86	+0.3030	+0.7%	1,343	43.7100 - 44.2550	31.7500 - 44.2700
SPEU	SPDR Portfolio Europe	$43.87	+0.1250	+0.29%	53,612	43.6300 - 43.8700	34.3000 - 43.9500
JPRE	JPMorgan Realty Income	$43.88	-0.0589	-0.13%	3,081	43.8100 - 44.0700	37.0800 - 45.5600
EZA	iShares MSCI South Africa Index	$43.89	+0.1900	+0.43%	107,885	43.4800 - 43.9800	35.7600 - 45.0300
GHYG	iShares Global High Yield Corporate Bond	$43.94	+0.0536	+0.12%	7,214	43.8900 - 43.9900	40.5400 - 44.6000
CWEB	Daily CSI China Internet Index Bull 2X	$43.99	+0.2600	+0.59%	554,706	42.8550 - 44.9968	23.2000 - 49.7100