|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.93 |
+0.1900 |
+0.42% |
487,347 |
44.6900 - 44.9350 |
43.0500 - 47.1500 |
|
|
$44.94 |
+0.3541 |
+0.79% |
13,627 |
44.5300 - 44.9600 |
38.1400 - 46.6100 |
|
|
$44.96 |
+1.1100 |
+2.53% |
19,825 |
44.1674 - 44.9800 |
38.5400 - 50.2400 |
|
|
$45.16 |
+0.5092 |
+1.14% |
44,661 |
44.8500 - 45.3200 |
39.4400 - 46.7300 |
|
|
$45.3 |
+0.4162 |
+0.93% |
1,521 |
45.2100 - 45.3600 |
36.7000 - 46.5700 |
|
|
$45.3 |
+1.8111 |
+4.16% |
1,925 |
44.8600 - 45.3590 |
20.3700 - 57.5400 |
|
|
$45.32 |
+0.4400 |
+0.98% |
4 מיליון |
43.9900 - 45.4550 |
3.8300 - 67.8700 |
|
|
$45.32 |
+0.7100 |
+1.59% |
9,557 |
44.8800 - 45.4693 |
36.0200 - 47.4300 |
|
|
$45.35 |
+0.2339 |
+0.52% |
6,267 |
45.1300 - 45.3650 |
43.5300 - 46.6900 |
|
|
$45.38 |
+0.2822 |
+0.63% |
1,463 |
45.1301 - 45.4299 |
39.2500 - 47.5200 |
|
|
$45.49 |
+0.3900 |
+0.86% |
35,236 |
45.0700 - 45.5795 |
37.8300 - 47.6600 |
|
|
$45.49 |
+0.7017 |
+1.57% |
26,538 |
44.8350 - 45.5741 |
32.1800 - 48.8200 |
|
|
$45.5 |
+0.1800 |
+0.4% |
113,775 |
45.3077 - 45.5300 |
43.1400 - 47.2000 |
|
|
$45.56 |
+0.2650 |
+0.59% |
13,842 |
45.2900 - 45.5600 |
42.5700 - 47.2800 |
|
|
$45.6 |
+0.7765 |
+1.73% |
5,438 |
45.1300 - 45.6400 |
34.9100 - 51.3900 |
|
|
$45.63 |
+1.5700 |
+3.56% |
563,256 |
44.2350 - 45.7200 |
39.2600 - 69.0900 |
|
|
$45.66 |
+0.1500 |
+0.33% |
38,416 |
45.2548 - 45.7700 |
36.0400 - 47.7600 |
|
|
$45.66 |
-0.1300 |
-0.28% |
5.43 מיליון |
45.3000 - 45.7800 |
35.9900 - 48.2100 |
|
|
$45.66 |
+0.8900 |
+1.99% |
151,619 |
44.7300 - 45.6600 |
36.2300 - 48.4300 |
|
|
$45.67 |
+0.2041 |
+0.45% |
3,247 |
45.4841 - 45.6690 |
43.2200 - 46.5300 |
|
|
$45.69 |
+0.4400 |
+0.97% |
625,078 |
45.4000 - 45.7750 |
41.5500 - 48.9100 |
|
|
$45.69 |
+0.1500 |
+0.33% |
449,973 |
45.6100 - 45.7200 |
42.9500 - 47.1700 |
|
|
$45.7 |
+0.4600 |
+1.02% |
1.49 מיליון |
45.4500 - 45.7499 |
32.4700 - 45.7500 |
|
|
$45.7 |
+0.1300 |
+0.29% |
729,348 |
45.0300 - 46.1000 |
31.6500 - 48.0600 |
|
|
$45.71 |
+0.2200 |
+0.48% |
20,722 |
45.4300 - 45.7100 |
42.7300 - 46.3800 |