WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.66 |
-0.0400 |
-0.09% |
40,640 |
46.6200 - 46.6800 |
43.8000 - 48.3800 |
|
|
$46.66 |
-0.2583 |
-0.55% |
7,415 |
46.6400 - 46.8100 |
32.6300 - 48.8200 |
|
|
$46.79 |
+0.0999 |
+0.21% |
35,577 |
46.4800 - 46.7893 |
34.1900 - 47.6000 |
|
|
$46.88 |
+0.0550 |
+0.12% |
612,768 |
46.3200 - 46.8800 |
31.9600 - 47.3900 |
|
|
$47.05 |
+0.0074 |
+0.02% |
4,125 |
46.9200 - 47.1100 |
38.6600 - 48.1800 |
|
|
$47.12 |
-0.0150 |
-0.03% |
116,962 |
47.1000 - 47.1300 |
45.3700 - 48.3200 |
|
|
$47.21 |
+0.3485 |
+0.74% |
210,944 |
47.0300 - 47.2100 |
41.5500 - 48.8600 |
|
|
$47.26 |
-0.1100 |
-0.23% |
48,738 |
47.1500 - 47.3400 |
37.4500 - 47.9400 |
|
|
$47.27 |
+0.0150 |
+0.03% |
87,396 |
47.2500 - 47.2800 |
46.0600 - 47.9000 |
|
|
$47.27 |
-0.0312 |
-0.07% |
4,192 |
47.2100 - 47.2738 |
45.1600 - 48.1800 |
|
|
$47.33 |
-0.6790 |
-1.41% |
1,411 |
47.1513 - 47.3310 |
20.3700 - 57.5400 |
|
|
$47.35 |
+0.1248 |
+0.26% |
5,553 |
47.1200 - 47.3675 |
39.7900 - 48.1300 |
|
|
$47.39 |
+0.0752 |
+0.16% |
7,154 |
47.3000 - 47.7500 |
33.2000 - 48.8900 |
|
|
$47.4 |
-0.0486 |
-0.1% |
41,587 |
47.2269 - 47.4691 |
40.2200 - 49.2500 |
|
|
$47.44 |
-0.6700 |
-1.39% |
2.68 מיליון |
47.3050 - 47.6301 |
3.8300 - 67.8700 |
|
|
$47.44 |
-0.4845 |
-1.01% |
1,773 |
47.4400 - 47.6200 |
37.9600 - 129.0900 |
|
|
$47.54 |
+0.1800 |
+0.38% |
82,664 |
47.3600 - 47.6143 |
37.3800 - 84.2500 |
|
|
$47.57 |
-0.2100 |
-0.44% |
13,885 |
47.4300 - 47.6300 |
38.4100 - 51.1800 |
|
|
$47.58 |
-0.1253 |
-0.26% |
29,035 |
47.5500 - 47.7380 |
40.2800 - 47.7100 |
|
|
$47.59 |
-0.0050 |
-0.01% |
738,691 |
47.4300 - 47.6400 |
37.0600 - 48.4800 |
|
|
$47.63 |
-0.6200 |
-1.28% |
5,881 |
47.6300 - 47.9900 |
40.0500 - 49.0000 |
|
|
$47.63 |
-0.0965 |
-0.2% |
1,622 |
47.6180 - 47.6600 |
39.2100 - 48.8400 |
|
|
$47.63 |
-0.0128 |
-0.03% |
1,238 |
47.1200 - 47.6300 |
38.3400 - 50.1900 |
|
|
$47.64 |
-0.4000 |
-0.83% |
405,558 |
47.5200 - 47.7800 |
38.0500 - 49.5400 |
|
|
$47.69 |
-0.0525 |
-0.11% |
54,353 |
47.5300 - 47.7499 |
38.6200 - 48.8500 |
|